PETROLIMEXTANKER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | -1.92% |
|
+2.00% | -2.86% |
| Apr. 24 | Petrolimex Joint Stock Tanker Company Appoints Do Huu Nam as Independent Member of the BOD | CI |
| Jan. 02 | Petrolimex Joint Stock Tanker Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10000 ₫ | 10000 ₫ | 10100 ₫ | 10400 ₫ | 10200 ₫ |
| Volume | 400 | 3 500 | 7 000 | 900 | 200 |
| Change | 0.00% | 0.00% | +1.00% | +2.97% | -1.92% |
| Opening | 10,200.00 | 10,200.00 | 10,100.00 | 10,400.00 | 10,200.00 |
| High | 10,200.00 | 10,200.00 | 10,100.00 | 10,400.00 | 10,200.00 |
| Low | 10,000.00 | 10,000.00 | 10,100.00 | 10,400.00 | 10,200.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +6.36% | ||
| 1 month | -5.56% | ||
| 3 months | -0.97% | ||
| 6 months | -3.77% | ||
| Current year | -2.86% | ||
| 1 year | +4.08% | ||
| 3 years | -17.07% | ||
| 5 years | -21.54% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 213
Avg. Volume 20 sessions VND
12 372 600.00
Avg. Volume 20 sessions USD
482.53
Record volume 1
1 947 956
Record volume 2
637 515
Record volume 3
517 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
246 413 153 846
Capitalization (USD)
9 610 113
Net sales (VND)
371 541 179 106
Net sales (USD)
14 490 106
Free-Float
27.87 %
Free-Float capitalization (VND)
68 663 925 897
Free-Float capitalization (USD)
2 677 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 100.00
10 400.00
1 month
9 500.0010 400.00
Current year
9 360.0011 000.00
1 year
9 360.0011 750.00
3 years
7 200.0015 500.00
5 years
7 200.0015 500.00
10 years
7 053.5717 000.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
10 317.00
Moving average 50 days
10 410.80
Moving average 100 days
10 334.10
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
48.73
RSI 14 days
48.00
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | -2.86% | +4.08% | 9.61M | ||
| -0.18% | +9.98% | +46.54% | +49.17% | 10.42B | ||
| +1.38% | +7.23% | +35.31% | +82.94% | 5.96B | ||
| +0.16% | +5.66% | +31.09% | +66.53% | 4.09B | ||
| +0.05% | +2.35% | +37.93% | +61.88% | 3.1B | ||
| -1.24% | +8.45% | +42.14% | +24.38% | 2.68B | ||
| +0.49% | +1.82% | +25.18% | +48.49% | 1.97B | ||
| +0.68% | +1.26% | +1.03% | +103.40% | 1.79B | ||
| +0.38% | +4.64% | -0.58% | -10.67% | 1.55B | ||
| 0.00% | -3.02% | +59.83% | +96.83% | 1.35B | ||
| 0.00% | +13.52% | +26.87% | +160.00% | 1.23B | ||
| +0.36% | +1.72% | +13.88% | +26.20% | 1.21B | ||
| 0.00% | +2.14% | +32.84% | +49.79% | 1.07B | ||
| +1.64% | +9.59% | +58.20% | +75.51% | 915M | ||
| -0.24% | +4.44% | +0.71% | +18.82% | 885M | ||
| -0.88% | +6.56% | +32.40% | +75.85% | 876M | ||
| Average | +0.55% | +3.64% | +27.53% | +58.32% | ||
| Weighted average by Cap. | +0.45% | +5.09% | +34.56% | +60.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +16.67% | ||
| 2022 | -24.37% | ||
| 2021 | +4.39% | ||
| 2020 | 0.00% | ||
| 2019 | -5.00% | ||
| 2018 | -16.67% | ||
| 2017 | +11.63% | ||
| 2016 | +29.00% | ||
| 2015 | +21.95% | ||
| 2014 | +16.25% | ||
| 2013 | +15.00% | ||
| 2012 | +46.30% | ||
| 2011 | -39.33% | ||
| 2010 | -24.58% | ||
| 2009 | +17.02% | ||
| 2008 | -82.59% | ||
| 2007 | +17.80% |
- Stock Market
- Equities
- PJT Stock
- Quotes PetrolimexTanker Company