PETROSUN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +44.83% |
|
+25.00% | -7.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0291 $ | 0.0335 $ | 0.0349 $ | 0.029 $ | 0.042 $ |
| Volume | 60 500 | 68 280 | 978 114 | 103 501 | 41 300 |
| Change | -13.39% | +15.12% | +4.18% | -16.91% | +44.83% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
| High | 0.03 | 0.03 | 0.05 | 0.05 | 0.042 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | +44.83% | ||
| 1 week | +25.00% | ||
| Current month | +50.00% | ||
| 1 month | +35.48% | ||
| 3 months | +13.51% | ||
| 6 months | +2.44% | ||
| Current year | -7.89% | ||
| 1 year | -72.00% | ||
| 3 years | -44.74% | ||
| 5 years | -41.75% | ||
| 10 years | +876.74% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
91 137
Avg. Volume 20 sessions
149 583
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 282.49
Record volume 1
1 814 777
Record volume 2
1 417 711
Record volume 3
1 328 315
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
18 465 864
Net sales ()
0
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.020.06
1 year
0.020.16
3 years
0.020.95
5 years
0.020.95
10 years
0.000.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-23.81%
Price spread / (MMA20)
-28.81%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
58.60
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8b3673f4688ded012ff2c89dedf.PO7OAG3uQHtMUfNJuwpEaETVxLu1r70jL_CizW2weJA.fa-RTgaCERkKMLQO-VtwKyCngvyG9fVzZ6_9hwXyEeVjpZtTPY8GQiclnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:05 am | 0.042 | 1,299 | 82,596 |
| 11:16:05 am | 0.042 | 1,299 | 81,297 |
| 11:11:53 am | 0.032 | 39,999 | 79,998 |
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -29.85% | ||
| 2022 | -86.32% | ||
| 2021 | +427.78% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | +971.43% | ||
| 2017 | +173.17% | ||
| 2016 | -12.77% | ||
| 2015 | -41.25% | ||
| 2014 | +33.33% | ||
| 2013 | +757.14% | ||
| 2012 | -92.22% | ||
| 2011 | -40.00% | ||
| 2010 | -72.73% | ||
| 2009 | -3.51% | ||
| 2008 | -67.43% | ||
| 2007 | -75.69% | ||
| 2006 | -37.39% |
- Stock Market
- Equities
- PSUD Stock
- Quotes PetroSun, Inc.