PETROVIETNAM POWER CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500 VND | -0.47% |
|
-1.41% | -6.67% |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
| Apr. 08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10650 ₫ | 10450 ₫ | 10650 ₫ | 10550 ₫ | 10500 ₫ |
| Volume | 3 804 500 | 4 953 200 | 5 505 900 | 3 360 000 | 4 961 900 |
| Change | +∞% | -1.88% | +1.91% | -0.94% | -0.47% |
| Opening | 10,700.00 | 10,650.00 | 10,450.00 | 10,650.00 | 10,500.00 |
| High | 10,800.00 | 10,700.00 | 10,750.00 | 10,700.00 | 10,600.00 |
| Low | 10,600.00 | 10,400.00 | 10,450.00 | 10,500.00 | 10,450.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.41% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -7.89% | ||
| 6 months | -4.55% | ||
| Current year | -6.67% | ||
| 1 year | -19.85% | ||
| 3 years | -14.63% | ||
| 5 years | -29.05% |
Volumes
marketsDaily volume
4 961 900
Avg. Volume 20 sessions
6 397 053
Avg. Volume 20 sessions VND
67 169 056 500.00
Avg. Volume 20 sessions USD
2 686 762.26
Record volume 1
68 121 200
Record volume 2
45 391 800
Record volume 3
44 685 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
24 324 033 350 000
Capitalization (USD)
972 961 334
Net sales (VND)
27 944 691 261 850
Net sales (USD)
1 117 787 650
Number of employees
2 065
Sales / Employee (VND)
13 532 538 141
Sales / Employee (USD)
541 302
Free-Float
20.05 %
Free-Float capitalization (VND)
4 877 416 994 256
Free-Float capitalization (USD)
195 096 680
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10 450.00
10 750.00
1 month
10 400.0011 650.00
Current year
10 400.0012 250.00
1 year
10 400.0014 200.00
3 years
8 910.0020 800.00
5 years
6 850.0020 800.00
10 years
6 850.0020 800.00
Indicators
Moving average 5 days
10 560.00
Moving average 20 days
11 045.00
Moving average 50 days
11 387.00
Moving average 100 days
11 385.50
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
29.05
RSI 14 days
31.02
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.41% | -6.67% | -19.85% | 973M | ||
| +0.06% | +5.92% | +16.73% | +111.16% | 42.18B | ||
| +2.74% | +2.61% | +16.62% | +172.38% | 27.55B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 15.7B | ||
| +0.62% | -1.32% | +24.68% | +14.44% | 11.91B | ||
| +3.63% | +0.23% | +23.34% | +12.63% | 8.77B | ||
| +3.33% | +6.16% | +26.02% | +5.44% | 6.34B | ||
| 0.00% | +5.01% | +55.88% | - | 5.88B | ||
| +0.88% | 0.00% | +36.17% | +34.89% | 5.14B | ||
| -1.70% | +7.28% | -4.32% | +197.83% | 4.1B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.49B | ||
| +1.69% | +1.10% | -4.92% | -20.24% | 3.35B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.07B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.36% | +3.13% | +15.37% | +38.38% | ||
| Weighted average by Cap. | +1.63% | +2.77% | +19.04% | +81.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +5.63% | ||
| 2022 | -39.14% | ||
| 2021 | +28.68% | ||
| 2020 | +18.78% | ||
| 2019 | -26.60% |
- Stock Market
- Equities
- POW Stock
- Quotes PetroVietnam Power Corporation -
