PHARMX TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | +3.33% |
|
+3.33% | -24.39% |
| Feb. 22 | PharmX Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.031 $ |
| Volume | 212 229 | 165 000 | 43 956 | 8 341 |
| Change | +∞% | -3.23% | 0.00% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 3 months | -16.22% | ||
| 6 months | -32.61% | ||
| Current year | -24.39% | ||
| 1 year | -24.39% | ||
| 3 years | -65.17% | ||
| 5 years | +19.23% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
8 341
Avg. Volume 20 sessions
474 655
Avg. Volume 20 sessions AUD
14 714.31
Avg. Volume 20 sessions USD
9 712.91
Record volume 1
8 638 461
Record volume 2
7 015 000
Record volume 3
6 266 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 558 879
Capitalization (USD)
12 250 716
Net sales (AUD)
6 127 000
Net sales (USD)
4 044 433
Free-Float
40.97 %
Free-Float capitalization (AUD)
7 602 719
Free-Float capitalization (USD)
5 018 555
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.010.04
1 year
0.010.05
3 years
0.010.09
5 years
0.010.12
10 years
0.010.18
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
49.98
RSI 14 days
48.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -24.39% | -24.39% | 12.25M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.32% | +0.50% | +15.75% | +52.06% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +32.26% | ||
| 2022 | -50.00% | ||
| 2021 | -32.61% | ||
| 2020 | +13.58% | ||
| 2019 | +161.29% | ||
| 2018 | -20.51% | ||
| 2017 | -40.00% | ||
| 2016 | -50.00% | ||
| 2015 | +23.81% | ||
| 2014 | -25.00% | ||
| 2013 | -12.50% | ||
| 2012 | +451.72% | ||
| 2011 | +20.83% | ||
| 2010 | +60.00% | ||
| 2009 | -50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -14.71% | ||
| 2006 | +25.93% | ||
| 2005 | -55.00% | ||
| 2004 | -38.78% | ||
| 2003 | -14.04% | ||
| 2002 | -32.94% | ||
| 2001 | -64.58% | ||
| 2000 | +33.33% | ||
| 1999 | +12.50% | ||
| 1998 | -36.00% | ||
| 1997 | +706.45% | ||
| 1996 | -76.15% | ||
| 1995 | -74.00% | ||
| 1994 | -87.18% | ||
| 1993 | +69.57% | ||
| 1992 | +15.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PharmX Technologies Limited