PHARVARIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 USD | +7.15% |
|
+23.62% | -18.82% |
| Apr. 15 | Morgan Stanley Adjusts Pharvaris' Price Target to $34 From $35, Keeps Overweight Rating | MT |
| Apr. 12 | Pharvaris Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.87 $ | 21.29 $ | 21.25 $ | 22.77 $ |
| Volume | 50 601 | 88 778 | 34 153 | 82 367 |
| Change | +8.92% | +2.01% | -0.19% | +7.15% |
| Opening | 19.50 | 20.85 | 21.45 | 20.74 |
| High | 20.87 | 24.20 | 22.72 | 24.00 |
| Low | 17.57 | 20.54 | 21.02 | 19.59 |
Performance
| 1 day | +7.15% | ||
| 1 week | +23.62% | ||
| Current month | -1.47% | ||
| 1 month | +7.10% | ||
| 3 months | -22.84% | ||
| 6 months | +21.44% | ||
| Current year | -18.82% | ||
| 1 year | +147.50% | ||
| 3 years | -12.73% |
Volumes
marketsDaily volume
82 367
Estimated daily volume
82 367
Avg. Volume 20 sessions
89 752
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 043 653.04
Record volume 1
80 834 080
Record volume 2
18 610 290
Record volume 3
6 378 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 143 605 023
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
82
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (USD)
735 426 970
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.57
24.20
1 month
17.5725.19
Current year
17.5733.00
1 year
7.9333.00
3 years
1.7733.00
5 years
1.7742.86
10 years
1.7742.86
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.67
Moving average 50 days
23.70
Moving average 100 days
25.36
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
48.54
RSI 14 days
45.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.15% | +23.62% | -18.82% | +147.50% | 1.14B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -0.98% | +3.37% | +0.62% | +13.85% | ||
| Weighted average by Cap. | -1.88% | +2.19% | +6.19% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63b35ce1d8cb07cc9673f0f0d3fb.3Fd68GR6JdYpCblI-0iLh_rr8-MXEDYO0HDlipBNOIM.m28tiVEVV65uf_YnogL736KalYQhfHll4zmO5qQ8Z-qREh--Hh1p5m9ijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.77 | 1,323 | 53,300 |
| 03:59:55 pm | 22.81 | 151 | 51,977 |
| 03:59:55 pm | 22.81 | 320 | 51,826 |
| 03:59:55 pm | 22.81 | 151 | 51,506 |
| 03:59:55 pm | 22.81 | 226 | 51,355 |
| 03:59:55 pm | 22.81 | 603 | 51,129 |
| 03:59:53 pm | 23.09 | 100 | 50,526 |
| 03:59:53 pm | 23.08 | 188 | 50,426 |
| 03:59:53 pm | 23.1 | 100 | 50,238 |
| 03:59:50 pm | 22.96 | 136 | 50,138 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +149.33% | ||
| 2022 | -21.82% | ||
| 2021 | -50.38% |
- Stock Market
- Equities
- PHVS Stock
- Quotes Pharvaris N.V.
