PHC HOLDINGS CORPORATION Quotes PHC Holdings Corporation
Equities
6523
JP3801300009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | -0.18% |
|
+1.81% | -21.92% |
| Apr. 22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
| Apr. 04 | Plant Health Care Wins Regulatory Approval to Launch New Biological Product in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1131 ¥ | 1133 ¥ | 1124 ¥ | 1122 ¥ |
| Volume | 219 400 | 280 100 | 158 500 | 160 100 |
| Change | -0.62% | +0.18% | -0.79% | -0.18% |
| Opening | 1,141.00 | 1,131.00 | 1,133.00 | 1,129.00 |
| High | 1,147.00 | 1,143.00 | 1,134.00 | 1,129.00 |
| Low | 1,126.00 | 1,130.00 | 1,121.00 | 1,118.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.81% | ||
| Current month | -9.22% | ||
| 1 month | -14.94% | ||
| 3 months | -26.81% | ||
| 6 months | -20.37% | ||
| Current year | -21.92% | ||
| 1 year | -21.59% |
Volumes
marketsDaily volume
160 100
Estimated daily volume
160 100
Avg. Volume 20 sessions
282 700
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
317 189 400.00
Avg. Volume 20 sessions USD
2 002 416.68
Record volume 1
10 413 600
Record volume 2
3 617 900
Record volume 3
1 794 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
142 297 882 306
Capitalization (USD)
898 326 531
Net sales (JPY)
356 434 000 000
Net sales (USD)
2 250 167 842
Number of employees
9 403
Sales / Employee (JPY)
37 906 413
Sales / Employee (USD)
239 303
Free-Float
21.51 %
Free-Float capitalization (JPY)
30 659 014 170
Free-Float capitalization (USD)
193 550 356
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 114.00
1 147.00
1 month
1 081.001 286.00
Current year
1 081.001 549.00
1 year
1 081.001 650.00
3 years
1 081.003 120.00
5 years
1 081.003 120.00
10 years
1 081.003 120.00
Indicators
Moving average 5 days
1 129.60
Moving average 20 days
1 147.80
Moving average 50 days
1 214.90
Moving average 100 days
1 340.59
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
40.05
RSI 14 days
38.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.81% | -21.92% | -21.59% | 898M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.13% | +1.08% | +0.06% | +0.38% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.31% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309.wgw9eHShrzcNFLfJaWA1X0rsdjBHs7nz54pbsAbAQA8.hUNKPRX5yllpcvW8UFBRaBykBwAo34int8U5-WKEED-WTlwnLviaW3cjhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,122 | 21,900 | 160,100 |
| 01:59:30 am | 1,121 | 100 | 138,200 |
| 01:59:26 am | 1,122 | 100 | 138,100 |
| 01:59:18 am | 1,121 | 200 | 138,000 |
| 01:59:06 am | 1,121 | 100 | 137,800 |
| 01:58:44 am | 1,122 | 100 | 137,700 |
| 01:58:44 am | 1,122 | 200 | 137,600 |
| 01:58:44 am | 1,122 | 100 | 137,400 |
| 01:58:44 am | 1,122 | 1,200 | 137,300 |
| 01:58:44 am | 1,122 | 2,800 | 136,100 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -2.44% | ||
| 2022 | -29.35% | ||
| 2021 | -21.35% |
- Stock Market
- Equities
- 6523 Stock
- Quotes PHC Holdings Corporation
