PHIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +3.88% |
|
+4.90% | -9.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.3 NT$ | 51.2 NT$ | 50.7 NT$ | 51.5 NT$ | 53.5 NT$ |
| Volume | 2 066 201 | 1 590 421 | 2 098 543 | 1 775 744 | 10 136 000 |
| Change | +2.55% | -2.10% | -0.98% | +1.58% | +3.88% |
| Opening | 51.60 | 52.00 | 51.60 | 51.00 | 51.90 |
| High | 52.40 | 52.00 | 51.60 | 51.60 | 54.30 |
| Low | 51.60 | 51.20 | 50.60 | 50.70 | 51.30 |
Performance
| 1 day | +3.88% | ||
| 1 week | +4.90% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -9.01% | ||
| 6 months | -3.43% | ||
| Current year | -9.17% | ||
| 1 year | -27.21% | ||
| 3 years | +24.56% | ||
| 5 years | +427.09% | ||
| 10 years | +164.85% |
Volumes
marketsDaily volume
10 136 000
Avg. Volume 20 sessions
4 228 536
Avg. Volume 20 sessions TWD
226 226 676.00
Avg. Volume 20 sessions USD
6 939 503.29
Record volume 1
209 815 400
Record volume 2
110 629 400
Record volume 3
109 886 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
23 061 046 194
Capitalization (USD)
707 397 592
Net sales (TWD)
12 332 397 000
Net sales (USD)
378 296 278
Number of employees
9 472
Sales / Employee (TWD)
1 301 984
Sales / Employee (USD)
39 938
Free-Float
73.11 %
Free-Float capitalization (TWD)
16 859 446 507
Free-Float capitalization (USD)
517 163 522
Average Daily Capital Traded
0.98%
Highs and lows
1 week
50.60
54.30
1 month
50.0056.70
Current year
50.0063.20
1 year
50.0087.00
3 years
25.6087.00
5 years
4.9487.00
10 years
4.9487.00
Indicators
Moving average 5 days
51.84
Moving average 20 days
52.76
Moving average 50 days
55.48
Moving average 100 days
56.96
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
55.42
RSI 14 days
51.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +4.90% | -9.17% | -27.21% | 707M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.46% | -1.34% | +30.60% | +86.35% | 127B | ||
| -0.63% | -2.11% | +10.25% | +28.74% | 61.62B | ||
| -0.39% | -2.07% | +5.85% | +25.26% | 40.38B | ||
| -3.99% | +6.88% | +88.19% | +509.92% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.96% | -2.35% | -13.33% | -4.80% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.53% | -7.23% | +12.40% | +35.50% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.35% | +2.67% | +11.75% | +46.60% | ||
| Weighted average by Cap. | -0.85% | +2.06% | +15.03% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +49.30% | ||
| 2022 | -21.57% | ||
| 2021 | +208.59% | ||
| 2020 | +59.80% | ||
| 2019 | -4.23% | ||
| 2018 | -24.47% | ||
| 2017 | +7.63% | ||
| 2016 | -2.60% | ||
| 2015 | -24.23% | ||
| 2014 | -6.08% | ||
| 2013 | -23.64% | ||
| 2012 | -29.99% | ||
| 2011 | -32.92% | ||
| 2010 | +23.95% | ||
| 2009 | +301.29% | ||
| 2008 | -61.79% | ||
| 2007 | +5.94% | ||
| 2006 | +33.23% | ||
| 2005 | +64.33% | ||
| 2004 | -41.40% | ||
| 2003 | -22.55% | ||
| 2002 | -55.85% | ||
| 2001 | +97.57% | ||
| 2000 | -61.13% |
- Stock Market
- Equities
- 2457 Stock
- Quotes Phihong Technology Co., Ltd.
