PHILENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,100 KRW | -0.22% |
|
-4.15% | +25.89% |
| Feb. 14 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| Jan. 15 | 5,062,500 Shares of Philenergy Co., Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23650 ₩ | 23200 ₩ | 23300 ₩ | 23150 ₩ | 23100 ₩ |
| Volume | 289 294 | 188 647 | 218 416 | 285 030 | 201 100 |
| Change | -1.87% | -1.90% | +0.43% | -0.64% | -0.22% |
| Opening | 23,800.00 | 23,650.00 | 23,100.00 | 23,300.00 | 23,150.00 |
| High | 24,100.00 | 23,800.00 | 23,950.00 | 23,450.00 | 23,550.00 |
| Low | 23,100.00 | 23,100.00 | 23,050.00 | 22,200.00 | 23,100.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.15% | ||
| Current month | -8.33% | ||
| 1 month | -16.76% | ||
| 3 months | +22.87% | ||
| 6 months | +38.82% | ||
| Current year | +25.89% |
Volumes
marketsDaily volume
201 100
Avg. Volume 20 sessions
423 625
Avg. Volume 20 sessions KRW
9 785 737 500.00
Avg. Volume 20 sessions USD
7 202 302.80
Record volume 1
11 126 310
Record volume 2
8 966 055
Record volume 3
8 033 894
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
488 719 520 380
Capitalization (USD)
359 697 567
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
253
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.45 %
Free-Float capitalization (KRW)
178 126 839 487
Free-Float capitalization (USD)
131 101 354
Average Daily Capital Traded
2%
Highs and lows
1 week
22 200.00
23 950.00
1 month
22 200.0028 300.00
Current year
16 500.0035 700.00
1 year
16 320.0066 000.00
3 years
16 320.0066 000.00
5 years
16 320.0066 000.00
10 years
16 320.0066 000.00
Indicators
Moving average 5 days
23 280.00
Moving average 20 days
24 925.00
Moving average 50 days
26 691.00
Moving average 100 days
22 773.20
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
34.07
RSI 14 days
38.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.15% | +25.89% | - | 360M | ||
| +0.70% | +2.59% | +9.63% | +23.68% | 157B | ||
| +0.21% | +3.47% | +28.86% | +47.83% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.29% | +5.33% | +10.10% | +20.13% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.16% | +1.20% | +18.15% | +58.62% | ||
| Weighted average by Cap. | +0.34% | +2.41% | +21.11% | +61.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378340 Stock
- Quotes Philenergy Co., Ltd.