PHILIP MORRIS INTERNATIONAL, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.77 EUR | 0.00% |
|
-0.30% | +7.77% |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 91.9 € | 91.91 € | 92.28 € | 91.77 € | 91.77 € |
| Volume | 102 | 93 | 362 | 141 | 0 |
| Change | -0.30% | +0.01% | +0.40% | -0.55% | 0.00% |
| Opening | 92.47 | 91.90 | 92.20 | 91.77 | 91.77 |
| High | 92.47 | 92.20 | 92.99 | 92.38 | 91.77 |
| Low | 91.47 | 91.02 | 91.47 | 91.40 | 91.77 |
Performance
| 1 week | -0.30% | ||
| Current month | +3.04% | ||
| 1 month | +3.04% | ||
| 3 months | +10.10% | ||
| 6 months | +7.02% | ||
| Current year | +7.77% | ||
| 1 year | +9.25% | ||
| 3 years | +15.64% | ||
| 5 years | +28.46% | ||
| 10 years | +41.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 538 507 990
Capitalization (USD)
154 538 507 990
Net sales (USD)
35 174 000 000
Free-Float
73.58 %
Free-Float capitalization (EUR)
167 099 993 346
Free-Float capitalization (USD)
154 292 280 156
Average Daily Capital Traded
0%
Highs and lows
1 week
91.02
92.99
1 month
89.0793.74
3 years
75.62102.54
5 years
53.70102.54
10 years
53.70110.53
Indicators
Moving average 5 days
92.01
Moving average 20 days
91.88
Moving average 50 days
88.22
Moving average 100 days
86.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
57.73
RSI 14 days
59.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -9.56% | ||
| 2022 | +13.05% | ||
| 2021 | +24.52% | ||
| 2020 | -13.27% | ||
| 2019 | +30.81% | ||
| 2018 | -32.63% | ||
| 2017 | +0.30% | ||
| 2016 | +6.72% | ||
| 2015 | +19.57% | ||
| 2014 | +8.64% | ||
| 2013 | -0.69% | ||
| 2012 | +3.82% | ||
| 2011 | +37.18% | ||
| 2010 | +32.19% | ||
| 2009 | +9.11% |
- Stock Market
- Equities
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
