PHOENIX INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.78 INR | +3.47% |
|
+1.90% | +8.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 41.5 ₹ | 40.2 ₹ | 40.45 ₹ | 40.38 ₹ | 41.78 ₹ |
| Volume | 2 019 | 1 129 | 4 153 | 7 705 | 306 |
| Change | +1.22% | -3.13% | +0.62% | -0.17% | +3.47% |
| Opening | 40.50 | 41.90 | 41.90 | 43.85 | 42 |
| High | 41.99 | 41.90 | 41.90 | 43.85 | 41.79 |
| Low | 40.00 | 40.17 | 38.18 | 39.80 | 39 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.90% | ||
| Current month | -1.09% | ||
| 1 month | +14.78% | ||
| 3 months | +8.52% | ||
| 6 months | +45.22% | ||
| Current year | +8.80% | ||
| 1 year | +92.62% | ||
| 3 years | +201.23% | ||
| 5 years | +182.30% | ||
| 10 years | +496.86% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
10 317
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
431 044.26
Avg. Volume 20 sessions USD
5 176.84
Record volume 1
313 763
Record volume 2
263 086
Record volume 3
203 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
677 655 204
Capitalization (USD)
8 138 639
Net sales (INR)
323 690 000
Net sales (USD)
3 887 517
Free-Float
23.43 %
Free-Float capitalization (INR)
158 766 263
Free-Float capitalization (USD)
1 906 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.18
43.85
1 month
34.5546.69
Current year
30.0246.69
1 year
20.6649.11
3 years
12.7249.11
5 years
7.5149.11
10 years
6.6549.11
Indicators
Moving average 5 days
40.71
Moving average 20 days
41.64
Moving average 50 days
37.10
Moving average 100 days
38.31
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
45.36
RSI 14 days
51.33
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +1.90% | +8.80% | +92.62% | 8.14M | ||
| +0.33% | +3.08% | +32.93% | +88.91% | 22.81B | ||
| -1.44% | +2.36% | +32.39% | +60.54% | 11.26B | ||
| +0.25% | +0.94% | +9.75% | +27.10% | 10.44B | ||
| +2.32% | +3.76% | -3.14% | - | 8.87B | ||
| -0.75% | -1.62% | +50.89% | +20.81% | 8.56B | ||
| -0.62% | +1.18% | +1.78% | +4.19% | 8.38B | ||
| -3.47% | +1.08% | +21.68% | +18.61% | 3.44B | ||
| -2.19% | +0.93% | +75.93% | +36.45% | 3.14B | ||
| -0.26% | -0.74% | -8.12% | -5.16% | 2.49B | ||
| +1.44% | +4.37% | -16.83% | -9.98% | 2.09B | ||
| -0.05% | -0.14% | +25.66% | +8.50% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +13.10% | 1.33B | ||
| -5.30% | +5.28% | +34.90% | -22.11% | 1.2B | ||
| 0.00% | +8.05% | -8.91% | -8.00% | 1.14B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| Average | -0.54% | +0.75% | +19.20% | +20.71% | ||
| Weighted average by Cap. | -0.26% | +1.26% | +23.04% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faece31af9d59.TMQu8SbjzoW1dKE6EYb1ddTbrLYRoA8WY1kBtvCMVzc.CI9Ivm2mucbPDZRlIuKeJ5-j5-JQlDZXDz0y4sPpGlx0lku_YIaAqIJDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:50 am | 40.38 | 50 | 7,705 |
| 06:11:48 am | 40.38 | 50 | 7,655 |
| 06:11:43 am | 40.38 | 100 | 7,605 |
| 05:57:22 am | 39.8 | 72 | 7,505 |
| 05:57:17 am | 39.8 | 50 | 7,433 |
| 05:56:43 am | 40.15 | 200 | 7,383 |
| 05:53:18 am | 39.8 | 300 | 7,183 |
| 05:53:06 am | 40.05 | 928 | 6,883 |
| 05:49:45 am | 41.89 | 10 | 5,955 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +60.00% | ||
| 2022 | -0.83% | ||
| 2021 | +62.42% | ||
| 2020 | +26.49% | ||
| 2019 | -30.71% | ||
| 2018 | +15.57% | ||
| 2017 | +35.08% | ||
| 2016 | -5.30% | ||
| 2015 | +39.39% | ||
| 2014 | -33.47% | ||
| 2013 | +33.48% | ||
| 2012 | -29.19% | ||
| 2011 | -21.44% | ||
| 2010 | -12.11% | ||
| 2009 | +119.40% | ||
| 2008 | -84.77% | ||
| 2007 | +77.93% | ||
| 2006 | +812.86% | ||
| 2003 | -41.18% | ||
| 2002 | +11.21% | ||
| 2001 | -64.33% | ||
| 2000 | -41.18% | ||
| 1999 | +88.89% | ||
| 1998 | +26.17% | ||
| 1997 | -68.06% | ||
| 1996 | -39.09% |
- Stock Market
- Equities
- PHOENXINTL6 Stock
- Quotes Phoenix International Limited
