PHOENIX INVESTMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.2 MUR | -.--% |
|
-.--% | +3.27% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ |
| Volume | 0 | 39 | 0 | 1 700 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
| High | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
| Low | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
Performance
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | +3.11% | ||
| 6 months | +6.24% | ||
| Current year | +3.27% | ||
| 1 year | +1.02% | ||
| 3 years | -17.12% | ||
| 5 years | -18.16% | ||
| 10 years | +660.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
201
Avg. Volume 20 sessions MUR
64 973.25
Avg. Volume 20 sessions USD
1 403.29
Record volume 1
299 839
Record volume 2
128 085
Record volume 3
80 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 821 692 888
Capitalization (USD)
39 344 923
Net sales (MUR)
10 608 594 000
Net sales (USD)
229 124 413
Free-Float
99 %
Free-Float capitalization (MUR)
1 803 353 198
Free-Float capitalization (USD)
38 948 822
Average Daily Capital Traded
0%
Highs and lows
1 week
323.25
323.25
1 month
323.00330.00
Current year
313.00330.00
1 year
295.00330.00
3 years
295.00405.00
5 years
295.00430.00
10 years
217.50440.00
Indicators
Moving average 5 days
323.25
Moving average 20 days
323.13
Moving average 50 days
319.72
Moving average 100 days
316.49
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.09%
RSI 9 days
99.98
RSI 14 days
99.69
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.27% | +1.02% | 39.34M | ||
| -99.96% | -99.96% | -99.80% | -99.10% | 67.41B | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.28B | ||
| -2.96% | -3.13% | +4.84% | +10.45% | 47.79B | ||
| +1.67% | +2.45% | -11.51% | -14.80% | 37.28B | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.88B | ||
| -1.01% | -0.15% | +11.38% | -15.60% | 19.26B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.8B | ||
| -0.24% | -2.85% | +2.40% | +1.66% | 17.67B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.82B | ||
| -9.91% | -10.78% | -6.45% | -3.73% | 13.48B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.44B | ||
| -0.33% | +0.53% | +10.89% | +4.02% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.45B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.55B | ||
| Average | -6.93% | -4.41% | -5.26% | -17.46% | ||
| Weighted average by Cap. | -19.54% | -18.13% | -19.34% | -27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -16.53% | ||
| 2022 | -5.30% | ||
| 2021 | -5.71% | ||
| 2020 | +6.60% | ||
| 2019 | -6.41% | ||
| 2018 | +38.03% | ||
| 2017 | +16.30% | ||
| 2016 | +11.60% | ||
| 2015 | +452.94% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -24.78% |
- Stock Market
- Equities
- PHIN.I0000 Stock
- Quotes Phoenix Investment Company Limited
