PHOENIX SHIPPING (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | 0.00% |
|
-17.48% | -7.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.5 ¥ | 2.44 ¥ | 2.55 ¥ | 2.55 ¥ |
| Volume | 113 505 100 | 73 326 950 | 53 510 400 | 71 630 580 | 67 130 080 |
| Change | -10.03% | -10.07% | -2.40% | +4.51% | 0.00% |
| Opening | 2.93 | 2.61 | 2.43 | 2.44 | 2.45 |
| High | 3.10 | 2.68 | 2.50 | 2.60 | 2.75 |
| Low | 2.78 | 2.50 | 2.39 | 2.37 | 2.42 |
Performance
| 1 week | -17.48% | ||
| Current month | +10.39% | ||
| 1 month | +12.83% | ||
| 3 months | -4.49% | ||
| 6 months | -12.07% | ||
| Current year | -7.94% | ||
| 1 year | -20.31% | ||
| 3 years | -16.94% | ||
| 5 years | -28.97% | ||
| 10 years | +51.19% |
Volumes
marketsDaily volume
67 130 080
Avg. Volume 20 sessions
67 276 327
Avg. Volume 20 sessions CNY
171 554 633.85
Avg. Volume 20 sessions USD
23 676 083.46
Record volume 1
376 458 800
Record volume 2
330 186 600
Record volume 3
272 744 900
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 580 636 248
Capitalization (USD)
356 151 028
Net sales (CNY)
1 011 599 002
Net sales (USD)
139 609 767
Number of employees
113
Sales / Employee (CNY)
8 952 204
Sales / Employee (USD)
1 235 485
Free-Float
61.46 %
Free-Float capitalization (CNY)
1 586 057 589
Free-Float capitalization (USD)
218 890 222
Average Daily Capital Traded
6.65%
Highs and lows
1 week
2.37
3.10
1 month
2.273.10
Current year
1.863.10
1 year
1.863.72
3 years
1.864.55
5 years
1.864.72
10 years
1.8621.60
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.52
Moving average 50 days
2.36
Moving average 100 days
2.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
50.08
RSI 14 days
51.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.48% | -7.94% | -20.31% | 356M | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +1.66% | +3.51% | +8.37% | +14.23% | ||
| Weighted average by Cap. | +1.72% | +5.36% | +9.39% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -15.03% | ||
| 2022 | -4.96% | ||
| 2021 | +0.88% | ||
| 2020 | -19.43% | ||
| 2019 | +46.53% | ||
| 2018 | -28.36% | ||
| 2017 | -49.11% | ||
| 2016 | -35.09% | ||
| 2015 | +621.55% | ||
| 2013 | -19.43% | ||
| 2012 | -3.98% | ||
| 2011 | -34.86% | ||
| 2010 | -11.31% | ||
| 2009 | +36.71% | ||
| 2008 | -66.07% | ||
| 2007 | +274.23% | ||
| 2006 | +81.16% | ||
| 2005 | -28.92% | ||
| 2004 | -22.28% | ||
| 2003 | +11.02% | ||
| 2002 | -3.41% | ||
| 2001 | -34.21% | ||
| 2000 | +35.66% | ||
| 1999 | +24.00% | ||
| 1998 | -30.56% | ||
| 1997 | +2.16% | ||
| 1996 | +320.19% | ||
| 1995 | -10.20% |
- Stock Market
- Equities
- 000520 Stock
- Quotes Phoenix Shipping (Wuhan) Co., Ltd.
