PHSC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | 0.00% |
|
0.00% | +2.33% |
| Mar. 19 | PHSC shares rise on GBP200,000 buyback plan | AN |
| Mar. 19 | Britain's PHSC Launches Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22 p | 22 p | 22 p | 22 p |
| Volume | 0 | 0 | 6 525 | 25 005 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 |
| High | 22.00 | 22.00 | 22.59 | 22.98 |
| Low | 22.00 | 22.00 | 22.59 | 22.60 |
Performance
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | +4.76% | ||
| 6 months | +18.92% | ||
| Current year | +2.33% | ||
| 1 year | +41.94% | ||
| 3 years | +57.14% | ||
| 5 years | +120.00% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
25 005
Estimated daily volume
25 005
Avg. Volume 20 sessions
8 256
Daily volume ratio
3.03
Avg. Volume 20 sessions GBX
181 632.00
Avg. Volume 20 sessions USD
181 632.00
Record volume 1
1 692 967
Record volume 2
1 305 742
Record volume 3
1 139 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 255 266
Capitalization (USD)
2 817 233
Net sales (GBP)
3 437 624
Net sales (USD)
4 294 211
Number of employees
34
Sales / Employee (GBP)
101 107
Sales / Employee (USD)
126 300
Free-Float
47.47 %
Free-Float capitalization (GBX)
1 070 515
Free-Float capitalization (USD)
1 337 266
Average Daily Capital Traded
8.05%
Highs and lows
1 week
22.00
22.98
1 month
21.5423.60
Current year
19.0027.00
1 year
11.5527.00
3 years
11.5528.00
5 years
7.0028.00
10 years
7.0035.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.93
Moving average 50 days
22.53
Moving average 100 days
22.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.66%
RSI 9 days
23.47
RSI 14 days
34.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.33% | +41.94% | 2.82M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| Average | +0.34% | +0.76% | -5.27% | +5.53% | ||
| Weighted average by Cap. | -0.08% | +1.06% | -3.42% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.odPCPCtEFZJxKLD7QINTj17VU2wr6xTaHl9TBK_dCWQ.7-HxBX58WeEEft2Sc_YA2zOcBzVnr0GsaWY4af3rfQrCpPYMWgJfxwtn4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:46 am | 22.98 | 5 | 25,005 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc
