|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500.80 INR | +1.11% |
|
-0.28% | +1.24% |
| Dec. 11 | Pidilite Industries unit gets tax penalty of 19.7 million rupees | RE |
| Nov. 26 | Pidilite Ventures Invests in Home Décor Startup MagicDecor | MT |
Quotes 5-day view: Pidilite Industries Limited
Delayed Quote NSE India S.E.
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | Today | |
|---|---|---|---|---|---|
| Last | 1,505.00 ₹ | 1,514.80 ₹ | 1,500.80 ₹ | 1,484.30 ₹ | 1,500.80 ₹ |
| Volume | 393,706 | 623,936 | 493,955 | 944,361 | 516,036 |
| Change | 0.00% | +0.65% | -0.92% | -1.10% | +1.11% |
| Opening | 1,508.00 ₹ | 1,510.00 ₹ | 1,514.80 ₹ | 1,490.10 ₹ | 1,477.40 ₹ |
| High | 1,510.00 ₹ | 1,517.50 ₹ | 1,514.80 ₹ | 1,511.10 ₹ | 1,504.90 ₹ |
| Low | 1,490.70 ₹ | 1,496.60 ₹ | 1,490.00 ₹ | 1,478.50 ₹ | 1,477.40 ₹ |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.28% | ||
| Current month | +1.24% | ||
| 1 month | +1.63% | ||
| 3 months | -0.84% | ||
| 6 months | +1.25% | ||
| Current year | +1.24% | ||
| 1 year | +7.33% | ||
| 3 years | +20.28% | ||
| 5 years | +66.75% | ||
| 10 years | +449.69% |
Volumes
marketsDaily volume
516,036
Estimated daily volume
516,036
Avg. Volume 20 sessions
453,187
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
680,143,049.6
Avg. Volume 20 sessions USD
7,549,587.85
Record volume 1
26,280,120
Record volume 2
14,114,502
Record volume 3
9,519,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,508,927,124,493
Capitalization (USD)
16,741,841,697
Net sales (INR)
131,403,100,000
Net sales (USD)
1,457,943,106
Number of employees
8,153
Sales / Employee (INR)
16,117,147
Sales / Employee (USD)
178,823
Free-Float
30.09 %
Free-Float capitalization (INR)
226,893,101,652
Free-Float capitalization (USD)
2,517,423,359
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,501.98
Moving average 20 days
1,472.15
Moving average 50 days
1,471.1
Moving average 100 days
1,495.96
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
61.39
RSI 14 days
58.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.28% | +7.33% | +20.28% | 16.74B | |
| +1.57% | +4.95% | -1.56% | +53.57% | 60.6B | |
| -0.38% | +2.01% | +7.03% | -15.67% | 46.24B | |
| -0.79% | +3.96% | +35.71% | +54.69% | 12.41B | |
| +0.85% | -0.34% | +17.07% | +38.72% | 9.93B | |
| -0.93% | +0.92% | +1.93% | - | 8.42B | |
| -0.30% | +0.04% | -9.82% | -25.67% | 8.39B | |
| -0.30% | +4.19% | +20.67% | +38.82% | 8.19B | |
| +1.30% | +2.32% | -3.98% | -7.66% | 5.47B | |
| +0.73% | +2.57% | +17.03% | +52.30% | 4.75B | |
| Average | +0.30% | +1.85% | +9.14% | +23.26% | 18.11B | |
| Weighted average by Cap. | +0.54% | +2.39% | +6.23% | +24.51% |
Historical Quotes: Pidilite Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
28ddfc7ef9312d7838bcc1980a36771.3l5A2YaY4Ui8yLplQL0hcE8AJtDy42PbHYOffEftPa4.lTh3u_LcpRv9rI4AGPgSICg5F5KWzlPqJMvTHTKeCf2fFRa86PuOCfaQ4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:48 am | 1,500.80 | 10 | 516,036 |
| 05:12:59 am | 1,500.80 | 8 | 516,026 |
| 05:12:09 am | 1,500.80 | 1 | 516,018 |
| 05:11:38 am | 1,500.80 | 1 | 516,017 |
| 05:10:46 am | 1,500.80 | 3 | 516,016 |
| 04:59:58 am | 1,501.90 | 17 | 516,013 |
| 04:59:50 am | 1,501.90 | 80 | 515,996 |
| 04:59:43 am | 1,504.00 | 19 | 515,916 |
| 04:59:34 am | 1,501.90 | 928 | 515,897 |
Course Extremes
| 1 week | 1,477.4 |  | 1,517.5 |
| 1 month | 1,437.6 | | 1,517.5 |
| Current year | 1,467.2 | | 1,517.5 |
| 1 year | 1,311.1 | | 1,574.95 |
| 3 years | 1,125.02 | | 1,707.5 |
| 5 years | 831.9 | | 1,707.5 |
| 10 years | 264.25 | | 1,707.5 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +2.08% | ||
| 2024 | +6.97% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
Select your edition
All financial news and data tailored to specific country editions
