PIDILITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,982 INR | +2.16% |
|
+3.85% | +9.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2914.4 ₹ | 2950.4 ₹ | 2919.45 ₹ | 2982.5 ₹ | 2,982 ₹ |
| Volume | 379 694 | 283 020 | 291 095 | 250 128 | 250 128 |
| Change | +0.56% | +1.24% | -1.05% | +2.16% | +2.16% |
| Opening | 2,919.85 | 2,933.55 | 2,950.00 | 2,920.00 | 2,923 |
| High | 2,925.00 | 2,976.90 | 2,950.40 | 3,004.95 | 3,005 |
| Low | 2,875.55 | 2,927.00 | 2,910.40 | 2,916.40 | 2,916 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.85% | ||
| Current month | -1.07% | ||
| 1 month | +0.76% | ||
| 3 months | +15.15% | ||
| 6 months | +28.21% | ||
| Current year | +9.85% | ||
| 1 year | +23.69% | ||
| 3 years | +67.19% | ||
| 5 years | +146.88% | ||
| 10 years | +805.30% |
Volumes
marketsDaily volume
250 128
Estimated daily volume
250 128
Avg. Volume 20 sessions
278 525
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
830 700 812.50
Avg. Volume 20 sessions USD
9 965 086.95
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 485 808 124 542
Capitalization (USD)
17 823 754 262
Net sales (INR)
117 991 000 000
Net sales (USD)
1 415 420 036
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 628
Free-Float
29.93 %
Free-Float capitalization (INR)
444 741 250 108
Free-Float capitalization (USD)
5 335 116 036
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 835.05
3 004.95
1 month
2 804.603 074.00
Current year
2 488.103 074.00
1 year
2 292.553 074.00
3 years
1 791.003 074.00
5 years
1 095.003 074.00
10 years
285.453 074.00
Indicators
Moving average 5 days
2 902.60
Moving average 20 days
2 964.70
Moving average 50 days
2 843.50
Moving average 100 days
2 743.07
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
54.55
RSI 14 days
54.70
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82B | ||
| -6.37% | -7.70% | -0.19% | +45.11% | 80.96B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75B | ||
| +0.59% | -0.08% | -4.03% | +9.59% | 30.73B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7B | ||
| +1.20% | -0.05% | -8.09% | - | 9.65B | ||
| 0.00% | -3.74% | +2.79% | +12.77% | 9.52B | ||
| -0.06% | +4.18% | +6.35% | +5.85% | 9.39B | ||
| +0.10% | -2.05% | +3.85% | +12.88% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.35% | +1.32% | +5.41% | +5.12% | 5.26B | ||
| -0.40% | -1.55% | -0.54% | -8.58% | 4.9B | ||
| +1.26% | +0.66% | +14.61% | -2.57% | 4.77B | ||
| +1.16% | +1.75% | +20.77% | +21.51% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| +1.20% | +1.01% | -4.66% | -6.73% | 4.09B | ||
| Average | -0.53% | -1.73% | -0.19% | +3.60% | ||
| Weighted average by Cap. | -2.56% | -0.93% | -0.20% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5db9892f7ecbc34fe756814d4.mmOtt_pJKSZXe5W4a1LnbrO6y7LNeacaiiEeubrAi-s.rTqb7cMeXXQ7Ld3vADfWNNz_--eqP81Lx1Jn0Mz46L_CJIDQkxx4bCZC2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 2,982 | 10 | 250,139 |
| 06:28:41 am | 2,982 | 10 | 250,129 |
| 06:26:06 am | 2,982 | 6 | 250,119 |
| 06:10:24 am | 2,982 | 7 | 250,113 |
| 05:59:59 am | 2,979 | 1 | 250,106 |
| 05:59:59 am | 2,979 | 1 | 250,105 |
| 05:59:58 am | 2,979 | 9 | 250,104 |
| 05:59:56 am | 2,979 | 3 | 250,095 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
