PIERRE & VACANCES |
Market Closed -
Other stock markets
|
Pre-market 02:33:52 am | |||
| 1.42 EUR | 0.00% |
|
1.435 | +1.06% |
| Apr. 23 | Pierre & Vacances: sales up 8.6% in 1st half-year | CF |
| Apr. 23 | Pierre et Vacances SA Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.286 € | 1.296 € | 1.42 € | 1.42 € |
| Volume | 202 907 | 80 879 | 1 098 603 | 353 715 |
| Change | -0.77% | +0.78% | +9.57% | 0.00% |
| Opening | 1.30 | 1.30 | 1.36 | 1.45 |
| High | 1.34 | 1.31 | 1.48 | 1.45 |
| Low | 1.29 | 1.27 | 1.33 | 1.40 |
Performance
| 1 week | +9.23% | ||
| Current month | +10.94% | ||
| 1 month | +16.39% | ||
| 3 months | +0.14% | ||
| 6 months | +24.13% | ||
| Current year | -8.51% | ||
| 1 year | -13.94% | ||
| 3 years | -87.97% | ||
| 5 years | -91.95% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
353 715
Estimated daily volume
353 715
Avg. Volume 20 sessions
244 021
Daily volume ratio
1.45
Avg. Volume 20 sessions
346 509.82
Avg. Volume 20 sessions USD
371 867.41
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
643 927 818
Capitalization (USD)
691 050 456
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 054 710 428
Free-Float
29.72 %
Free-Float capitalization (EUR)
191 435 334
Free-Float capitalization (USD)
205 444 571
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.27
1.48
1 month
1.231.48
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.78
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.31
Moving average 50 days
1.25
Moving average 100 days
1.36
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
74.23
RSI 14 days
68.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.23% | -8.51% | -13.94% | 691M | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.47B | ||
| -2.70% | -1.85% | -17.18% | -7.09% | 6.93B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 6.1B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.68B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.53B | ||
| -0.18% | +4.64% | +5.22% | -21.88% | 2.56B | ||
| -0.83% | +0.89% | +27.43% | +137.97% | 2.34B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.29B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.97B | ||
| -0.48% | +1.83% | -0.48% | +14.72% | 1.95B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.74B | ||
| -1.72% | +3.97% | +7.71% | -17.67% | 1.35B | ||
| -1.28% | +0.21% | - | - | 1.25B | ||
| -0.34% | +0.52% | +24.62% | +60.69% | 1.01B | ||
| Average | -0.13% | +3.32% | +4.95% | +8.27% | ||
| Weighted average by Cap. | +0.33% | +3.77% | +4.35% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecbc36326480a97f.EPQcnDMrGiWPQb3_hrAy0LS00ncMy41sTvX-Z7aky70.cZV1xnRdeHPWM4i399J854fQkRw6sf0eEbOYFOLlqI19mk3fQmZ7HN8QjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1.42 | 1 | 353,715 |
| 11:35:27 am | 1.42 | 3,375 | 353,714 |
| 11:35:27 am | 1.42 | 3,624 | 350,339 |
| 11:35:27 am | 1.42 | 356 | 346,715 |
| 11:35:27 am | 1.42 | 1,554 | 346,359 |
| 11:35:27 am | 1.42 | 571 | 344,805 |
| 11:35:27 am | 1.42 | 189 | 344,234 |
| 11:35:27 am | 1.42 | 1,641 | 344,045 |
| 11:35:27 am | 1.42 | 2,938 | 342,404 |
| 11:35:27 am | 1.42 | 671 | 339,466 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
