Quotes PiezoMotor Uppsala AB (publ) Nasdaq Stockholm
Equities
ACUVI
SE0008294102
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.56 SEK | +0.52% | +3.40% | -69.58% |
Apr. 23 | Acuvi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 06 | Acuvi AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.6 kr | 10.58 kr | 11.5 kr | 11.56 kr |
Volume | 96 407 | 49 727 | 251 139 | 167 210 |
Change | -7.34% | -0.19% | +8.70% | +0.52% |
Opening | 11.44 | 11.14 | 10.70 | 11.50 |
High | 11.44 | 11.14 | 12.26 | 11.98 |
Low | 10.18 | 10.46 | 10.68 | 11.50 |
Performance
1 day | +0.52% | ||
Current month | -69.58% | ||
Current year | -69.58% | ||
3 years | -70.28% | ||
5 years | -73.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +3.40% | -69.58% | - | 26.98M | ||
-0.98% | -0.10% | +5.20% | +33.01% | 8.22B | ||
+0.94% | +6.56% | +7.85% | +1.52% | 1.78B | ||
-2.09% | +2.56% | -39.57% | -41.73% | 1.14B | ||
-3.32% | -1.58% | -29.17% | - | 779M | ||
-1.76% | +10.99% | -7.79% | +54.47% | 700M | ||
+1.60% | +3.31% | +1.89% | -8.54% | 703M | ||
-1.33% | +6.06% | -22.95% | -26.32% | 458M | ||
+0.18% | +3.49% | -21.67% | +5.22% | 452M | ||
+0.57% | +11.13% | -32.57% | -13.91% | 382M | ||
-0.64% | -1.08% | +1.75% | -1.23% | 296M | ||
-1.20% | +13.30% | -24.46% | -16.98% | 238M | ||
+0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
-1.01% | +2.55% | -40.91% | -68.49% | 130M | ||
Average | -0.60% | +2.62% | -20.72% | -6.50% | ||
Weighted average by Cap. | -0.79% | +1.53% | -4.16% | +15.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:54:20 am | 11.56 | 880 | 160,131 |
06:54:20 am | 11.56 | 78 | 159,251 |
06:54:20 am | 11.58 | 4,648 | 159,173 |
06:54:20 am | 11.6 | 1,038 | 154,525 |
06:54:20 am | 11.6 | 2,738 | 153,487 |
06:54:20 am | 11.6 | 618 | 150,749 |
06:53:53 am | 11.74 | 1,644 | 150,131 |
06:53:53 am | 11.74 | 82 | 148,487 |
06:53:36 am | 11.74 | 356 | 148,405 |
06:53:00 am | 11.58 | 1,971 | 148,049 |
Monthly variations
Annual change
2022 | -23.85% | ||
2021 | +68.01% | ||
2020 | -20.38% | ||
2019 | -18.91% | ||
2018 | +54.36% | ||
2017 | +189.32% | ||
2016 | -4.19% |
- Stock Market
- Equities
- ACUVI Stock
- ACUVI Stock
- Quotes PiezoMotor Uppsala AB (publ)