PIMCO DYNAMIC INCOME STRATEGY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | +0.52% |
|
+1.52% | +4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.225 $ | 21.35 $ | 21.23 $ | 21.34 $ |
| Volume | 67 002 | 65 925 | 62 501 | 35 443 |
| Change | +0.26% | +0.59% | -0.56% | +0.52% |
| Opening | 21.27 | 21.25 | 21.37 | 21.07 |
| High | 21.41 | 21.46 | 21.45 | 21.35 |
| Low | 21.19 | 21.21 | 21.14 | 20.86 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.52% | ||
| Current month | +0.61% | ||
| 1 month | +2.65% | ||
| 3 months | +9.55% | ||
| 6 months | +12.79% | ||
| Current year | +4.20% | ||
| 1 year | +47.58% | ||
| 3 years | +112.13% | ||
| 5 years | +2.84% |
Volumes
marketsDaily volume
35 443
Estimated daily volume
35 443
Avg. Volume 20 sessions
92 138
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 966 224.92
Record volume 1
1 460 643
Record volume 2
1 190 328
Record volume 3
1 052 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
954 046 398
Free-Float
99.99 %
Free-Float capitalization (USD)
953 959 822
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.86
21.46
1 month
20.5321.78
Current year
19.1521.78
1 year
13.8921.78
3 years
10.1521.78
5 years
3.3921.78
10 years
3.3921.78
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.22
Moving average 50 days
20.63
Moving average 100 days
20.21
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
55.30
RSI 14 days
55.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.52% | +4.20% | +47.58% | 954M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.75% | +5.17% | +7.44% | +43.25% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.08% | +0.85% | +1.32% | +2.60% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| -0.08% | +0.26% | -10.88% | -20.21% | 3.13B | ||
| 0.00% | -0.68% | -13.43% | -21.93% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.07% | +0.03% | +1.85% | +10.67% | ||
| Weighted average by Cap. | +0.19% | +0.02% | +2.76% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c6749142c840f81d96.czkZQSinFblO8UhU27Kp4MD6NdlgR8ADmZh6NJICni4.JmNtFGn2T8E0lTw87_vB2ZOvBZsNHpRB0_QcU8Zkrm03e04jSut_ywmnLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.34 | 198 | 32,524 |
| 03:59:51 pm | 21.32 | 100 | 32,326 |
| 03:59:24 pm | 21.32 | 100 | 32,226 |
| 03:59:19 pm | 21.32 | 100 | 32,126 |
| 03:48:52 pm | 21.35 | 100 | 32,026 |
| 03:47:51 pm | 21.32 | 100 | 31,926 |
| 03:36:19 pm | 21.26 | 155 | 31,826 |
| 03:20:37 pm | 21.26 | 324 | 31,671 |
| 03:02:24 pm | 21.3 | 100 | 31,347 |
| 02:59:40 pm | 21.28 | 700 | 31,247 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +37.08% | ||
| 2022 | +15.99% | ||
| 2021 | +59.41% | ||
| 2020 | -51.03% | ||
| 2019 | -17.91% |
- Stock Market
- Equities
- PDX Stock
- Quotes PIMCO Dynamic Income Strategy Fund
