Stock PETUN PINAR ENTEGRE ET VE UN SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinar Entegre Et ve Un Sanayii

Equities

PETUN

TRAPETUN91A5

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:10 2024-04-29 am EDT 		5-day change 1st Jan Change
96.05 TRY +6.02% Intraday chart for Pinar Entegre Et ve Un Sanayii +6.25% +50.43%
2023 Pinar Entegre Et ve Un Sanayii A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Pinar Entegre Et ve Un Sanayii A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pinar Entegre Et ve Un Sanayii(PETUN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 87.25 ₺ 90.05 ₺ 90.6 ₺ 96.05 ₺
Volume 505 184 374 110 417 858 728 288
Change -3.48% +3.21% +0.61% +6.02%
Opening 90.40 87.75 90.05 92.15
High 91.15 90.50 92.20 98.55
Low 86.75 87.75 89.60 90.90

Performance

1 day+6.02%
1 week+6.25%
Current month+14.89%
1 month+14.89%
3 months+28.32%
6 months+29.71%
Current year+50.43%
1 year+98.12%
3 years+279.04%
5 years+1,278.05%
10 years+870.20%

Volumes

markets
Daily volume
728 288
Estimated daily volume
728 288
Avg. Volume 20 sessions
377 273
Daily volume ratio
1.93
Avg. Volume 20 sessions TRY
36 237 071.65
Avg. Volume 20 sessions USD
1 117 478.82
Record volume 1
27 109 320
Record volume 2
21 322 820
Record volume 3
18 118 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
4 165 978 468
Capitalization (USD)
128 470 444
Net sales (TRY)
2 120 120 668
Net sales (USD)
65 380 281
Number of employees
866
Sales / Employee (TRY)
2 448 176
Sales / Employee (USD)
75 497
Free-Float
99 %
Free-Float capitalization (TRY)
4 124 310 031
Free-Float capitalization (USD)
127 185 473
Average Daily Capital Traded
0.87%

Highs and lows

1 week
86.75
Extreme 86.75
98.55
1 month
79.55
Extreme 79.55
98.55
Current year
63.85
Extreme 63.85
105.00
1 year
41.86
Extreme 41.86
105.00
3 years
15.49
Extreme 15.49
105.00
5 years
5.11
Extreme 5.11
105.00
10 years
4.81
Extreme 4.81
105.00

Indicators

Moving average 5 days
90.87
Moving average 20 days
86.15
Moving average 50 days
87.48
Moving average 100 days
79.14
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
59.01
RSI 14 days
57.12

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
PINAR ENTEGRE ET VE UN SANAYII Stock Pinar Entegre Et ve Un Sanayii
+6.02%+6.25%+50.43%+98.12% 128M
TYSON FOODS, INC. Stock Tyson Foods, Inc.
+0.54%+0.58%+13.41%-2.45% 21.72B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
-0.37%-2.29%+0.71%+7.82% 12.87B
WH GROUP LIMITED Stock WH Group Limited
-1.37%-0.86%+14.09%+30.68% 10.53B
JBS S.A. Stock JBS S.A.
+5.79%+5.79%-6.06%+30.73% 10.15B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
+1.06%+0.42%+30.66%+58.44% 8.56B
BRF S.A. Stock BRF S.A.
+0.47%+0.47%+24.84%+171.92% 5.66B
LDC Stock LDC
+2.01%+7.42%+8.57%+33.33% 2.86B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+0.86%+3.24%-2.93%-11.74% 2.2B
BELL FOOD GROUP AG Stock Bell Food Group AG
-0.56%-3.25%+5.51%-5.30% 1.85B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
-0.47%-2.08%+1.73%+27.03% 1.81B
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
-0.51%-0.51%-0.21%+48.69% 1.76B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.61%+0.61%+6.74%+9.88% 1.48B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
+2.03%+2.29%-8.99%-29.10% 1.12B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
+1.15%-0.28%-13.33%-16.23% 1.05B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
+2.87%+3.86%+11.86%+19.44% 973M
Average+1.26%+2.04%+8.56%+29.45%
Weighted average by Cap.+0.90%+1.90%+9.74%+27.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30b0b12b8231d1f104.8VB58LcsuDwRNXMab7yDYpahD6JU2cv6lDhrgEjKQyw.sCUXkeB_1wlHcBxvB4XnUuSVZvoyiqqt-3BS5gGtIGGiCDij8kb5ZlpFMg
DatePriceVolumeDaily volume
11:09:10 am 96.05 272 728,288
11:08:02 am 96.05 11 728,016
11:08:02 am 96.05 217 728,005
11:08:02 am 96.05 283 727,788
11:08:01 am 96.05 1 727,505
11:08:00 am 96.05 69 727,504
11:05:26 am 96.05 2 727,435
11:05:26 am 96.05 2 727,433
11:05:26 am 96.05 90 727,431
11:05:26 am 96.05 2 727,341

Chart Pinar Entegre Et ve Un Sanayii

Chart Pinar Entegre Et ve Un Sanayii
More charts

Monthly variations

Annual change

2024+50.43%
2023-12.89%
2022+277.25%
2021-16.54%
2020+153.87%
2019+79.10%
2018-47.11%
2017-6.92%
2016-7.80%
2015+23.68%
2014+21.60%
2013+12.28%
2012+18.86%
2011-17.35%
2010+53.85%
2009+118.81%
2008-53.88%
2007+62.22%
2006+17.39%
2005+63.12%
2004+156.36%
2003+28.78%
2002-24.07%
2001+59.87%
2000+55,135.64%
1999+259.89%
1998-16.11%
1997+205.80%
1996+40.82%
1995+63.33%
1994+36.36%
1993+450.00%
19920.00%
  1. Stock Market
  2. Equities
  3. PETUN Stock
  4. Quotes Pinar Entegre Et ve Un Sanayii