PINESTONE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | +4.84% |
|
-1.52% | +84.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.315 $ | 0.31 $ | 0.325 $ | 0.325 $ |
| Volume | 260 000 | 235 000 | 80 000 | 65 000 | 65 000 |
| Change | +1.54% | -4.55% | -1.59% | +4.84% | +4.84% |
| Opening | 0.35 | 0.31 | 0.33 | 0.31 | 0.305 |
| High | 0.35 | 0.34 | 0.32 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.30 | 0.31 | 0.305 |
Performance
| 1 day | +4.84% | ||
| 1 week | -1.52% | ||
| Current month | +10.17% | ||
| 1 month | +27.45% | ||
| 3 months | +71.96% | ||
| 6 months | +86.78% | ||
| Current year | +84.66% | ||
| 1 year | +16.07% | ||
| 3 years | -73.36% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
368 018
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
119 605.85
Avg. Volume 20 sessions USD
15 319.48
Record volume 1
58 882 750
Record volume 2
35 461 750
Record volume 3
29 781 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 827 534
Capitalization (USD)
16 116 368
Net sales (HKD)
4 153 000
Net sales (USD)
531 929
Number of employees
16
Sales / Employee (HKD)
259 563
Sales / Employee (USD)
33 246
Free-Float
66.28 %
Free-Float capitalization (HKD)
83 395 573
Free-Float capitalization (USD)
10 681 555
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.35
1 month
0.250.35
Current year
0.170.35
1 year
0.080.35
3 years
0.081.66
5 years
0.084.82
10 years
0.0841.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-35.08%
STIM
RSI 9 days
57.81
RSI 14 days
62.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -1.52% | +84.66% | +16.07% | 16.12M | ||
| +1.27% | +2.49% | +18.03% | +37.68% | 153B | ||
| +0.09% | -0.69% | +6.02% | +35.25% | 133B | ||
| +0.62% | +2.43% | +17.77% | +27.24% | 115B | ||
| +0.27% | +1.80% | -8.15% | -8.24% | 35.43B | ||
| +1.12% | +1.81% | +7.08% | +20.74% | 24.45B | ||
| +0.20% | +0.94% | +23.79% | +34.68% | 21B | ||
| +1.28% | +0.96% | -8.41% | -24.40% | 20.06B | ||
| +0.28% | -6.46% | +41.21% | +60.80% | 16.81B | ||
| +0.28% | +1.48% | +5.35% | +2.13% | 15.72B | ||
| +2.69% | +2.36% | -16.58% | -35.49% | 15.29B | ||
| +0.46% | +1.62% | -5.45% | -6.32% | 15.02B | ||
| -0.22% | +1.11% | +2.25% | -2.16% | 14.61B | ||
| +1.86% | +3.46% | +19.20% | +37.14% | 12.65B | ||
| -0.75% | -0.43% | +8.20% | -0.43% | 12.33B | ||
| -0.38% | -11.44% | +22.70% | +58.33% | 10.38B | ||
| Average | +0.86% | -1.29% | +13.60% | +15.81% | ||
| Weighted average by Cap. | +0.65% | -1.15% | +11.17% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b697e2c18de47a496c9714ed476.m6KwbXPeYfBSofJha7BWzXyZump1jzO8i_iAo1ByfeI.9pHSAh6YL6gUxsUMPPMVqBCsii4H3nz6zoy2yCcDHI6pyMJaQpMXlCDkhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:44 am | 0.325 | 5,000 | 65,000 |
| 03:53:22 am | 0.33 | 5,000 | 60,000 |
| 03:52:55 am | 0.33 | 5,000 | 55,000 |
| 03:52:47 am | 0.32 | 5,000 | 50,000 |
| 03:52:39 am | 0.325 | 20,000 | 45,000 |
| 03:52:30 am | 0.32 | 10,000 | 25,000 |
| 03:52:22 am | 0.32 | 5,000 | 15,000 |
| 02:20:41 am | 0.305 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +84.66% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Equities
- 804 Stock
- Quotes Pinestone Capital Limited
