Quotes Ping An Insurance (Group) Company of China, Ltd. OTC Markets
Equities
PNGA.Y
US72341E3045
Life & Health Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.35 USD | -0.74% |
|
-2.50% | +3.66% |
May. 30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 9.3 $ | 9.27 $ | 9.42 $ | 9.35 $ |
Volume | 241 001 | 94 018 | 164 394 | 347 019 |
Change | -1.48% | -0.32% | +1.62% | -0.74% |
Opening | 9.42 | 9.10 | 9.27 | 9.62 |
High | 9.50 | 9.33 | 9.42 | 9.62 |
Low | 9.23 | 9.10 | 9.27 | 9.27 |
Performance
1 day | -0.74% | ||
1 week | -2.50% | ||
Current month | -7.88% | ||
1 month | -20.15% | ||
3 months | +3.77% | ||
6 months | +10.39% | ||
Current year | +3.66% | ||
1 year | -30.38% | ||
3 years | -53.06% | ||
5 years | -59.21% | ||
10 years | +16.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.1](/images/extremecours_fleche.png)
![Extreme 9.1](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 6.395](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -2.50% | +3.66% | -30.38% | 95.7B | ||
+0.37% | -2.71% | +6.52% | -22.11% | 100B | ||
-0.97% | +4.95% | +26.91% | +74.79% | 80.78B | ||
-0.54% | -3.50% | -18.88% | -32.48% | 79.08B | ||
+1.32% | -0.39% | +18.83% | +32.32% | 30.54B | ||
+0.07% | +1.78% | +20.13% | +48.26% | 29.79B | ||
+0.25% | +3.19% | +2.86% | +15.00% | 17.62B | ||
+0.48% | +5.16% | -7.04% | -1.37% | 15.41B | ||
+1.39% | +0.50% | +18.32% | +29.24% | 12.25B | ||
-1.12% | +4.32% | +13.45% | +13.59% | 10.59B | ||
+1.12% | -4.42% | +16.85% | +28.02% | 8.7B | ||
+1.98% | -1.90% | +23.11% | +21.18% | 8.61B | ||
+3.43% | +6.65% | +14.50% | +21.43% | 7.84B | ||
-1.63% | +0.83% | +41.86% | +32.62% | 7.47B | ||
+0.60% | -0.29% | -33.95% | -25.56% | 7.37B | ||
+0.07% | -0.12% | +18.37% | +40.24% | 7.09B | ||
Average | +0.37% | +1.14% | +10.34% | +15.30% | ||
Weighted average by Cap. | -0.10% | -0.10% | +7.36% | +4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:19 pm | 9.35 | 100 | 681,410 |
03:59:19 pm | 9.35 | 100 | 681,310 |
03:56:37 pm | 9.35 | 100 | 681,210 |
03:56:37 pm | 9.35 | 100 | 681,110 |
03:56:37 pm | 9.35 | 100 | 681,010 |
03:56:37 pm | 9.35 | 100 | 680,910 |
03:56:37 pm | 9.35 | 412 | 680,810 |
03:56:37 pm | 9.35 | 412 | 680,398 |
03:56:33 pm | 9.35 | 1,546 | 679,986 |
03:56:33 pm | 9.35 | 1,546 | 678,440 |
Monthly variations
Annual change
2024 | +3.66% | ||
2023 | -31.41% | ||
2022 | -8.30% | ||
2021 | -41.47% | ||
2020 | +2.94% | ||
2019 | +36.86% | ||
2018 | -16.75% | ||
2017 | +109.74% | ||
2016 | -9.78% | ||
2015 | +8.29% | ||
2014 | +13.09% | ||
2013 | +4.89% | ||
2012 | +31.12% | ||
2011 | -41.60% | ||
2010 | +27.63% | ||
2009 | +93.30% | ||
2008 | -58.06% | ||
2007 | +96.01% | ||
2006 | +200.13% | ||
2005 | +12.39% |
- Stock Market
- Equities
- 601318 Stock
- PNGA.Y Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.