Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 USD | +2.80% | -8.59% | -73.50% |
Mar. 18 | Pinstripes Holdings Inc.(NYSE:PNST) added to S&P TMI Index | CI |
Feb. 27 | Pinstripes Holdings Insider Bought Shares Worth $343,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.06 $ | 3.01 $ | 3 $ | 2.86 $ | 2.889 $ |
Volume | 30 385 | 14 458 | 14 588 | 14 053 | 19 171 |
Change | -3.16% | -1.63% | -0.33% | -4.67% | +2.80% |
Opening | 3.15 | 3.15 | 3.05 | 3.01 | 2.92 |
High | 3.15 | 3.15 | 3.05 | 3.01 | 2.95 |
Low | 2.99 | 2.94 | 2.92 | 2.83 | 2.79 |
Performance
1 day | +2.80% | ||
1 week | -8.59% | ||
Current month | -3.71% | ||
1 month | -12.73% | ||
3 months | -20.86% | ||
6 months | -72.67% | ||
Current year | -73.50% | ||
1 year | -71.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -8.59% | -73.50% | -71.95% | 115M | ||
-1.31% | -1.28% | -22.20% | -17.29% | 2.65B | ||
+1.97% | +4.55% | -14.80% | -15.75% | 1.78B | ||
-0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
-2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
+1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
-7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
-3.01% | -.--% | +5.46% | +101.25% | 793M | ||
-2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
-0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
+0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
-3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
-5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
-4.61% | -5.54% | +1.51% | - | 665M | ||
-5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
Average | -2.13% | -2.68% | -2.47% | -4.66% | ||
Weighted average by Cap. | -1.89% | -1.53% | -2.38% | -4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:04 pm | 2.889 | 100 | 15,444 |
03:26:04 pm | 2.889 | 100 | 15,344 |
03:26:04 pm | 2.889 | 100 | 15,244 |
03:26:04 pm | 2.889 | 100 | 15,144 |
03:26:04 pm | 2.9 | 777 | 15,044 |
03:26:04 pm | 2.89 | 497 | 14,267 |
03:26:04 pm | 2.88 | 100 | 13,770 |
03:26:04 pm | 2.88 | 100 | 13,670 |
03:26:04 pm | 2.89 | 1,100 | 13,570 |
03:23:16 pm | 2.89 | 5,000 | 12,470 |
Monthly variations
Annual change
2024 | -73.76% | ||
2023 | +6.76% | ||
2022 | +2.92% |
- Stock Market
- Equities
- PNST Stock
- Quotes Pinstripes Holdings Inc.