PINTHONG INDUSTRIAL PARK PROPERTY FUND Quotes Pinthong Industrial Park Property Fund
Equities
PPF
TH5137010002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 THB | +0.96% |
|
+1.94% | +3.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.3 ฿ | 10.3 ฿ | 10.4 ฿ | 10.4 ฿ | 10.5 ฿ |
| Volume | 3 000 | 5 000 | 900 | 13 100 | 56 202 |
| Change | -.--% | -.--% | +0.97% | -.--% | +0.96% |
| Opening | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
| High | 10.40 | 10.30 | 10.40 | 10.40 | 10.50 |
| Low | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | +2.94% | ||
| 6 months | +5.00% | ||
| Current year | +3.96% | ||
| 1 year | -8.70% | ||
| 3 years | -7.08% | ||
| 5 years | -10.26% |
Volumes
marketsDaily volume
56 202
Avg. Volume 20 sessions
35 014
Avg. Volume 20 sessions THB
367 647.00
Avg. Volume 20 sessions USD
9 896.32
Record volume 1
1 883 400
Record volume 2
636 600
Record volume 3
535 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 357 092 503
Capitalization (USD)
63 448 216
Net sales (THB)
213 075 862
Net sales (USD)
5 735 576
Free-Float
53.78 %
Free-Float capitalization (THB)
1 267 761 116
Free-Float capitalization (USD)
34 125 594
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.30
10.50
1 month
10.2010.50
Current year
10.0010.50
1 year
9.8511.50
3 years
9.8512.30
5 years
9.1012.50
10 years
9.1013.00
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.32
Moving average 50 days
10.27
Moving average 100 days
10.20
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
89.01
RSI 14 days
75.50
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.94% | +3.96% | -8.70% | 63.45M | ||
| +0.73% | +2.59% | +1.09% | +10.80% | 8.92B | ||
| -1.72% | -1.48% | +4.45% | +34.12% | 7.65B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.09B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.01B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 703M | ||
| -0.89% | -0.45% | -1.33% | -3.48% | 659M | ||
| -0.45% | +8.91% | -7.48% | -14.22% | 561M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 480M | ||
| -.--% | +0.25% | +12.68% | -3.85% | 474M | ||
| +3.08% | +0.89% | -1.31% | -9.95% | 468M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| -.--% | -1.61% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| Average | +0.03% | +0.97% | -5.57% | +0.91% | ||
| Weighted average by Cap. | -0.19% | +0.63% | -1.87% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -11.40% | ||
| 2022 | -1.72% | ||
| 2021 | +1.75% | ||
| 2020 | +0.88% | ||
| 2019 | +0.89% | ||
| 2018 | -5.08% | ||
| 2017 | +2.61% | ||
| 2016 | +0.88% | ||
| 2015 | +11.76% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- PPF Stock
- Quotes Pinthong Industrial Park Property Fund
