PINTHONG INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 THB | +2.27% |
|
-4.26% | +29.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.3 ฿ | 7.2 ฿ | 7.05 ฿ | 6.6 ฿ | 6.75 ฿ |
| Volume | 5 503 457 | 2 718 803 | 4 408 622 | 22 835 510 | 7 925 417 |
| Change | +3.55% | -1.37% | -2.08% | -6.38% | +2.27% |
| Opening | 7.00 | 7.30 | 7.15 | 7.45 | 6.55 |
| High | 7.35 | 7.35 | 7.25 | 7.55 | 6.85 |
| Low | 7.00 | 7.20 | 6.90 | 6.55 | 6.45 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.26% | ||
| Current month | -7.53% | ||
| 1 month | -2.17% | ||
| 3 months | +43.01% | ||
| 6 months | +56.25% | ||
| Current year | +29.81% | ||
| 1 year | +96.22% |
Volumes
marketsDaily volume
7 925 417
Avg. Volume 20 sessions
7 901 740
Avg. Volume 20 sessions THB
53 336 745.00
Avg. Volume 20 sessions USD
1 479 134.61
Record volume 1
796 618 700
Record volume 2
336 710 600
Record volume 3
232 619 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
7 816 219 710
Capitalization (USD)
216 759 405
Net sales (THB)
3 029 193 535
Net sales (USD)
84 005 595
Free-Float
15.22 %
Free-Float capitalization (THB)
1 189 516 113
Free-Float capitalization (USD)
32 987 661
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.45
7.55
1 month
6.457.55
Current year
4.568.25
1 year
3.268.25
3 years
3.268.25
5 years
3.268.25
10 years
3.268.25
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.01
Moving average 50 days
7.13
Moving average 100 days
6.07
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
42.17
RSI 14 days
45.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -4.26% | +29.81% | +96.22% | 217M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.76% | +4.16% | +14.23% | +26.80% | ||
| Weighted average by Cap. | +2.46% | +3.85% | +13.80% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | +52.05% | ||
| 2022 | -14.93% | ||
| 2021 | +5.79% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pinthong Industrial Park
