PION GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 SEK | -1.03% |
|
-1.28% | +7.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.6 kr | 7.48 kr | 7.78 kr | 7.7 kr |
| Volume | 3 063 | 9 902 | 4 532 | 32 638 |
| Change | -0.52% | -1.58% | +4.01% | -1.03% |
| Opening | 7.64 | 7.50 | 7.56 | 7.76 |
| High | 7.64 | 7.50 | 7.78 | 7.98 |
| Low | 7.52 | 7.20 | 7.38 | 7.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.28% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +13.24% | ||
| 6 months | +27.06% | ||
| Current year | +7.24% | ||
| 1 year | -14.44% | ||
| 3 years | -27.01% | ||
| 5 years | +6.06% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
32 638
Estimated daily volume
32 638
Avg. Volume 20 sessions
7 430
Daily volume ratio
4.39
Avg. Volume 20 sessions SEK
57 211.00
Avg. Volume 20 sessions USD
5 253.29
Record volume 1
4 509 079
Record volume 2
3 039 162
Record volume 3
2 339 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
368 461 900
Capitalization (USD)
33 833 277
Net sales (SEK)
2 020 200 000
Net sales (USD)
185 500 825
Number of employees
3 220
Sales / Employee (SEK)
627 391
Sales / Employee (USD)
57 609
Free-Float
34.21 %
Free-Float capitalization (SEK)
126 043 128
Free-Float capitalization (USD)
11 573 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.20
7.98
1 month
7.088.60
Current year
6.298.60
1 year
5.829.00
3 years
5.8221.30
5 years
3.3021.30
10 years
3.3021.30
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.73
Moving average 50 days
7.31
Moving average 100 days
7.17
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
52.87
RSI 14 days
54.11
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.28% | +7.24% | -14.44% | 33.83M | ||
| +1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
| -0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
| +1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
| Average | +0.05% | +0.12% | -1.53% | +7.73% | ||
| Weighted average by Cap. | +0.93% | +0.25% | -9.50% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933765270d5886cd49bbbb9.1oNK6tKS27O_xeyQDdnTF78rqMNGSV2HcgeZXfhhCnQ.p9kktarR64OLkL31OouFQu9oyYkDIGn_EHPGLqwjcAyhsyOAgN6txOvwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:56 am | 7.7 | 25,000 | 32,638 |
| 09:40:21 am | 7.8 | 639 | 7,638 |
| 09:39:41 am | 7.8 | 194 | 6,999 |
| 09:39:36 am | 7.8 | 690 | 6,805 |
| 09:39:36 am | 7.8 | 354 | 6,115 |
| 09:35:07 am | 7.5 | 154 | 5,761 |
| 09:35:07 am | 7.5 | 711 | 5,607 |
| 09:35:07 am | 7.6 | 60 | 4,896 |
| 09:23:11 am | 7.8 | 50 | 4,836 |
| 08:14:18 am | 7.8 | 150 | 4,786 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Equities
- PION B Stock
- Quotes PION Group AB
