PIONEER EMBROIDERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.93 INR | +0.29% |
|
-1.25% | -14.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 42.53 ₹ | 42.88 ₹ | 42.25 ₹ | 41.81 ₹ | 41.93 ₹ |
| Volume | 5 645 | 19 510 | 1 395 | 1 788 | 826 |
| Change | +0.16% | +0.82% | -1.47% | -1.04% | +0.29% |
| Opening | 43.31 | 44.50 | 43.74 | 42.16 | 42.45 |
| High | 43.31 | 44.50 | 43.95 | 43.04 | 42.45 |
| Low | 41.96 | 41.86 | 41.95 | 41.30 | 41.2 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.25% | ||
| Current month | -4.68% | ||
| 1 month | +0.58% | ||
| 3 months | -17.78% | ||
| 6 months | -22.06% | ||
| Current year | -14.43% | ||
| 1 year | +13.91% | ||
| 3 years | -20.06% | ||
| 5 years | +68.06% | ||
| 10 years | +320.98% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
3 930
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
164 784.90
Avg. Volume 20 sessions USD
1 974.29
Record volume 1
1 882 554
Record volume 2
1 407 398
Record volume 3
1 345 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 127 267 674
Capitalization (USD)
13 505 794
Net sales (INR)
2 966 426 000
Net sales (USD)
35 540 750
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 703
Free-Float
52.15 %
Free-Float capitalization (INR)
642 381 983
Free-Float capitalization (USD)
7 696 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.20
44.50
1 month
40.0246.67
Current year
38.0067.00
1 year
35.5067.00
3 years
26.5079.60
5 years
14.6579.60
10 years
8.8097.85
Indicators
Moving average 5 days
42.39
Moving average 20 days
43.14
Moving average 50 days
43.35
Moving average 100 days
48.20
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
43.73
RSI 14 days
45.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.25% | -14.43% | +13.91% | 13.51M | ||
| +2.07% | +8.09% | +32.66% | +18.22% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.23% | +1.53% | +11.37% | +19.06% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.70% | +2.41% | +15.34% | +101.70% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.31% | +1.55% | +9.96% | +47.59% | ||
| Weighted average by Cap. | +1.50% | +1.59% | +14.72% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42f05aa31ae380ef89897b46de837.HdSTfy50m1DqeY_h3H1mRCL3TJd1DOA4eMKTkX0tOR0.f62lKmQ86zqHFea-hR4LMxe4BvAAPbQIQKTmyD59QX8kl_5JH0bXBIFMxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 42 | 3 | 826 |
| 04:14:37 am | 42 | 100 | 823 |
| 03:37:02 am | 41.94 | 5 | 723 |
| 02:03:01 am | 41.94 | 1 | 718 |
| 01:43:16 am | 41.94 | 1 | 717 |
| 12:49:35 am | 41.2 | 705 | 716 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +14.35% | ||
| 2022 | -32.89% | ||
| 2021 | +69.14% | ||
| 2020 | +27.53% | ||
| 2019 | +7.44% | ||
| 2018 | -29.18% | ||
| 2017 | -22.89% | ||
| 2016 | -37.64% | ||
| 2015 | +263.60% | ||
| 2014 | +164.88% | ||
| 2013 | -0.94% | ||
| 2012 | -18.15% | ||
| 2011 | -57.45% | ||
| 2010 | +25.52% | ||
| 2009 | +38.47% | ||
| 2008 | -94.67% | ||
| 2007 | -1.59% | ||
| 2006 | +156.43% | ||
| 2005 | +30.25% | ||
| 2004 | +67.48% |
- Stock Market
- Equities
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited
