PIOVAN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | -0.81% |
|
-2.40% | +14.02% |
| Apr. 17 | Mib up; DiaSorin leads the way | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.85 € | 12.1 € | 12.2 € | 12.3 € | 12.2 € |
| Volume | 48 399 | 38 497 | 21 190 | 5 869 | 2 259 |
| Change | -5.20% | +2.11% | +0.83% | +0.82% | -0.81% |
| Opening | 12.35 | 12.00 | 12.10 | 12.40 | 12.25 |
| High | 12.35 | 12.45 | 12.35 | 12.40 | 12.3 |
| Low | 11.85 | 12.00 | 11.90 | 12.00 | 12.1 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | +0.41% | ||
| 1 month | -1.61% | ||
| 3 months | +22.74% | ||
| 6 months | +40.55% | ||
| Current year | +14.02% | ||
| 1 year | +20.79% | ||
| 3 years | +67.58% | ||
| 5 years | +109.62% |
Volumes
marketsDaily volume
2 259
Estimated daily volume
3 298
Avg. Volume 20 sessions
40 840
Daily volume ratio
0.08
Avg. Volume 20 sessions
498 248.00
Avg. Volume 20 sessions USD
534 625.09
Record volume 1
2 558 224
Record volume 2
1 936 127
Record volume 3
463 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
627 805 043
Capitalization (USD)
673 641 089
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 805
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
16.11 %
Free-Float capitalization (EUR)
106 033 322
Free-Float capitalization (USD)
113 774 815
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.85
12.45
1 month
11.6012.90
Current year
9.6012.90
1 year
8.2212.90
3 years
7.0012.90
5 years
3.1412.90
10 years
3.1412.90
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.16
Moving average 50 days
11.08
Moving average 100 days
10.46
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
54.83
RSI 14 days
56.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | +14.02% | +20.79% | 674M | ||
| +1.98% | +7.91% | +11.58% | +50.52% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.57% | -4.39% | +3.94% | +5.84% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.50% | +12.22% | +16.98% | +25.31% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.61% | +2.23% | +11.72% | +37.33% | ||
| Weighted average by Cap. | +0.93% | +2.22% | +12.70% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf0acdbc0c0a.7FO_jZI1deBB1HeuXvJtSHFd9dt56vC7h_9uloYbBpU.vyXbw_hjJakVowaaP4EoJwNspbMInZ-OtpAMwe1PTMSqGIr7yFE-1Q-SAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:34 am | 12.2 | 10 | 2,259 |
| 08:37:34 am | 12.2 | 100 | 2,249 |
| 07:33:22 am | 12.1 | 19 | 2,149 |
| 07:33:02 am | 12.1 | 259 | 2,130 |
| 07:33:02 am | 12.1 | 57 | 1,871 |
| 07:33:02 am | 12.1 | 100 | 1,814 |
| 07:33:02 am | 12.1 | 46 | 1,714 |
| 07:33:02 am | 12.1 | 192 | 1,668 |
| 07:33:02 am | 12.1 | 100 | 1,476 |
| 07:33:02 am | 12.15 | 253 | 1,376 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +32.43% | ||
| 2022 | -22.68% | ||
| 2021 | +114.14% | ||
| 2020 | -16.72% | ||
| 2019 | -26.23% | ||
| 2018 | -4.86% |
- Stock Market
- Equities
- PVN Stock
- Quotes Piovan S.p.A.
