PITTI ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 INR | -2.05% |
|
+7.68% | +25.01% |
| Mar. 14 | Transcript : Bagadia Chaitra Industries Private Limited, Pitti Engineering Limited - M&A Call | |
| Mar. 12 | Pitti Engineering to Acquire Bagadia Chaitra Industries | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 859.3 ₹ | 858.35 ₹ | 898.4 ₹ | 880 ₹ | 880 ₹ |
| Volume | 7 333 | 3 407 | 20 674 | 10 541 | 10 541 |
| Change | -0.09% | -0.11% | +4.67% | -2.05% | -2.05% |
| Opening | 867.35 | 859.30 | 858.95 | 916.40 | 898.4 |
| High | 867.35 | 869.00 | 904.75 | 916.40 | 916.4 |
| Low | 846.05 | 854.15 | 858.95 | 876.10 | 876.1 |
Performance
| 1 day | -2.05% | ||
| 1 week | +7.68% | ||
| Current month | +15.21% | ||
| 1 month | +15.21% | ||
| 3 months | +35.60% | ||
| 6 months | +25.58% | ||
| Current year | +25.01% | ||
| 1 year | +168.17% | ||
| 3 years | +1,267.52% | ||
| 5 years | +1,618.75% | ||
| 10 years | +4,556.08% |
Volumes
marketsDaily volume
10 541
Estimated daily volume
10 541
Avg. Volume 20 sessions
11 363
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
9 999 440.00
Avg. Volume 20 sessions USD
119 873.29
Record volume 1
2 108 118
Record volume 2
2 019 980
Record volume 3
1 535 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 782 617 951
Capitalization (USD)
345 046 024
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 331
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.22 %
Free-Float capitalization (INR)
10 713 191 305
Free-Float capitalization (USD)
128 429 737
Average Daily Capital Traded
0.03%
Highs and lows
1 week
819.00
916.40
1 month
773.85916.40
Current year
622.00916.40
1 year
320.50916.40
3 years
63.00916.40
5 years
19.30916.40
10 years
17.78916.40
Indicators
Moving average 5 days
858.91
Moving average 20 days
822.91
Moving average 50 days
762.11
Moving average 100 days
725.74
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
67.67
RSI 14 days
64.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +7.68% | +25.01% | +168.17% | 345M | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -4.11% | +0.17% | +30.13% | +85.67% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -1.39% | -1.60% | +10.97% | +29.59% | 62.75B | ||
| -1.04% | -2.31% | +6.56% | +26.09% | 41.08B | ||
| -2.28% | +15.47% | +90.34% | +516.87% | 35.49B | ||
| +0.41% | +3.97% | +7.02% | -3.23% | 32.3B | ||
| -2.07% | -0.78% | -11.69% | -3.00% | 32.08B | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -3.13% | +0.57% | +23.43% | +70.97% | 12.49B | ||
| Average | -0.96% | +5.36% | +14.81% | +61.91% | ||
| Weighted average by Cap. | -1.32% | +4.65% | +15.43% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a444613.pufqOtoBH-qDAs8hnR0bXQ9k1nPgxJjqvM6Zipihegk.9J6oS7swT9zvNolx6nN4B0c-oSO0sc7YjKDhzsrKCEroj6AXq3ZL08tmvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 880 | 8 | 10,359 |
| 05:58:15 am | 880 | 5 | 10,351 |
| 05:58:03 am | 880 | 2 | 10,346 |
| 05:56:14 am | 880 | 21 | 10,344 |
| 05:56:10 am | 880 | 8 | 10,323 |
| 05:56:04 am | 880 | 10 | 10,315 |
| 05:55:56 am | 880 | 6 | 10,305 |
| 05:55:53 am | 880 | 1 | 10,299 |
| 05:55:45 am | 880 | 166 | 10,298 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | +118.11% | ||
| 2022 | +37.78% | ||
| 2021 | +319.43% | ||
| 2020 | +24.11% | ||
| 2019 | -38.23% | ||
| 2018 | -31.69% | ||
| 2017 | +107.09% | ||
| 2016 | +3.10% | ||
| 2015 | +36.10% | ||
| 2014 | +109.71% | ||
| 2013 | -35.13% | ||
| 2012 | -0.09% | ||
| 2011 | +25.44% | ||
| 2010 | +11.67% | ||
| 2009 | +40.95% | ||
| 2008 | -68.78% | ||
| 2007 | +8.89% | ||
| 2006 | -26.36% | ||
| 2005 | +114.22% | ||
| 2004 | +155.00% | ||
| 2003 | +2,005.26% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PITTIENG Stock
- Quotes Pitti Engineering Limited
