PIXELPLUS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,720 KRW | -4.05% |
|
+0.10% | +40.06% |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10120 ₩ | 9870 ₩ | 10200 ₩ | 10130 ₩ | 9720 ₩ |
| Volume | 186 251 | 127 266 | 132 943 | 86 536 | 94 512 |
| Change | +2.02% | -2.47% | +3.34% | -0.69% | -4.05% |
| Opening | 9,990.00 | 10,190.00 | 9,840.00 | 10,170.00 | 10,170.00 |
| High | 10,370.00 | 10,370.00 | 10,410.00 | 10,310.00 | 10,290.00 |
| Low | 9,880.00 | 9,860.00 | 9,840.00 | 9,990.00 | 9,700.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | +0.10% | ||
| Current month | -4.71% | ||
| 1 month | +18.10% | ||
| 3 months | -3.67% | ||
| 6 months | +65.03% | ||
| Current year | +40.06% | ||
| 1 year | +29.60% | ||
| 3 years | +28.91% | ||
| 5 years | +65.59% |
Volumes
marketsDaily volume
94 512
Avg. Volume 20 sessions
189 049
Avg. Volume 20 sessions KRW
1 837 556 280.00
Avg. Volume 20 sessions USD
1 337 740.97
Record volume 1
8 480 904
Record volume 2
7 846 561
Record volume 3
6 593 243
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
75 523 968 407
Capitalization (USD)
54 981 449
Net sales (KRW)
106 214 922 370
Net sales (USD)
77 324 463
Free-Float
46.85 %
Free-Float capitalization (KRW)
38 813 590 723
Free-Float capitalization (USD)
28 256 294
Average Daily Capital Traded
2.43%
Highs and lows
1 week
9 700.00
10 410.00
1 month
8 250.0014 000.00
Current year
6 870.0016 470.00
1 year
5 370.0016 470.00
3 years
5 370.0016 470.00
5 years
1 925.0016 470.00
10 years
1 925.0038 000.00
Indicators
Moving average 5 days
10 008.00
Moving average 20 days
10 270.50
Moving average 50 days
9 445.00
Moving average 100 days
9 990.90
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
44.46
RSI 14 days
48.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +0.10% | +40.06% | +29.60% | 54.98M | ||
| +1.24% | +9.36% | +135.11% | +196.06% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| +0.67% | -5.47% | +19.22% | +63.89% | 613B | ||
| -2.15% | -3.81% | +8.56% | +35.78% | 264B | ||
| -0.76% | -2.86% | +41.29% | +76.74% | 230B | ||
| -0.24% | -2.98% | +13.37% | +10.28% | 176B | ||
| -1.18% | -2.19% | +48.42% | +83.11% | 142B | ||
| -0.95% | +9.83% | +67.56% | - | 132B | ||
| -0.83% | -2.22% | -40.22% | -4.06% | 129B | ||
| -0.32% | -0.84% | +16.12% | +28.23% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -1.34% | -3.92% | +15.95% | +46.65% | 69.02B | ||
| -2.73% | -13.47% | +10.01% | +10.25% | 59.04B | ||
| -0.57% | -3.55% | -2.88% | +2.53% | 52.14B | ||
| -1.66% | -4.27% | +4.28% | +21.81% | 51.34B | ||
| Average | -0.85% | -1.79% | +28.43% | +48.36% | ||
| Weighted average by Cap. | -0.25% | +2.71% | +80.51% | +124.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.06% | ||
| 2023 | -9.75% | ||
| 2022 | -36.71% | ||
| 2021 | +63.31% | ||
| 2020 | +87.41% | ||
| 2019 | -34.27% | ||
| 2018 | -39.60% | ||
| 2017 | -36.10% | ||
| 2016 | -12.57% | ||
| 2015 | -38.28% |
- Stock Market
- Equities
- A087600 Stock
- Quotes Pixelplus. Co., Ltd.
