PLACO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 JPY | +0.46% |
|
+0.92% | +2.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 219 ¥ | 220 ¥ | 218 ¥ | 219 ¥ |
| Volume | 17 900 | 1 200 | 7 600 | 39 600 |
| Change | -0.90% | +0.46% | -0.91% | +0.46% |
| Opening | 221.00 | 219.00 | 220.00 | 217.00 |
| High | 222.00 | 220.00 | 220.00 | 229.00 |
| Low | 216.00 | 219.00 | 217.00 | 215.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.92% | ||
| Current month | -0.45% | ||
| 1 month | -1.35% | ||
| 3 months | -3.95% | ||
| 6 months | -0.45% | ||
| Current year | +2.82% | ||
| 1 year | -21.79% | ||
| 3 years | -62.24% | ||
| 5 years | -6.14% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
86 379
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
18 917 001.00
Avg. Volume 20 sessions USD
120 463.46
Record volume 1
12 065 699
Record volume 2
10 111 199
Record volume 3
6 416 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 942 489 793
Capitalization (USD)
12 369 775
Net sales (JPY)
2 430 825 000
Net sales (USD)
15 479 494
Number of employees
75
Sales / Employee (JPY)
32 411 000
Sales / Employee (USD)
206 393
Free-Float
56.66 %
Free-Float capitalization (JPY)
1 169 331 944
Free-Float capitalization (USD)
7 446 306
Average Daily Capital Traded
0.97%
Highs and lows
1 week
215.00
229.00
1 month
213.00294.00
Current year
211.00294.00
1 year
208.00294.00
3 years
208.00594.00
5 years
170.00823.33
10 years
163.33823.33
Indicators
Moving average 5 days
219.40
Moving average 20 days
221.00
Moving average 50 days
222.76
Moving average 100 days
222.27
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
46.09
RSI 14 days
46.77
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.92% | +2.82% | -21.79% | 12.37M | ||
| +13.06% | +8.49% | -10.99% | -8.81% | 1.2B | ||
| -1.84% | -7.36% | -2.26% | +57.65% | 1.1B | ||
| -1.15% | -6.30% | -22.78% | -2.61% | 744M | ||
| -1.74% | -11.83% | -43.84% | +57.42% | 617M | ||
| -8.34% | -13.06% | +16.04% | +37.70% | 497M | ||
| -2.26% | -4.42% | -25.37% | -62.56% | 491M | ||
| -0.32% | -0.84% | +6.98% | -25.86% | 468M | ||
| 0.00% | -2.22% | -1.49% | +9.07% | 446M | ||
| -4.26% | -11.59% | -33.26% | +21.05% | 374M | ||
| -2.13% | -4.34% | -18.14% | -17.52% | 337M | ||
| -2.76% | -5.37% | -15.95% | -6.99% | 263M | ||
| +0.52% | -5.73% | -28.78% | -16.99% | 226M | ||
| +0.48% | -2.35% | +47.52% | +33.33% | 222M | ||
| +1.69% | -1.63% | +48.36% | +44.80% | 215M | ||
| -1.72% | -6.95% | +24.55% | +58.44% | 178M | ||
| Average | -0.64% | -4.32% | -3.54% | +9.77% | ||
| Weighted average by Cap. | +0.49% | -3.56% | -8.85% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff.A1RvWo9gnn0_NXS1so0vkjgmoTIOWa58nTSU76NHMto.bRY6bsAl7DRpUh3_g9570VcW0gF0CckG32K5itoWY6BqE1wP4lfsNE5UNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 219 | 300 | 39,600 |
| 01:58:09 am | 217 | 600 | 39,300 |
| 01:58:09 am | 217 | 100 | 38,700 |
| 01:51:41 am | 220 | 100 | 38,600 |
| 01:51:41 am | 218 | 100 | 38,500 |
| 01:43:12 am | 218 | 100 | 38,400 |
| 01:41:58 am | 215 | 1,500 | 38,300 |
| 01:41:58 am | 216 | 900 | 36,800 |
| 01:41:58 am | 217 | 1,200 | 35,900 |
| 01:41:58 am | 218 | 2,200 | 34,700 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -26.30% | ||
| 2022 | -26.65% | ||
| 2021 | +9.04% | ||
| 2020 | +39.51% | ||
| 2019 | +25.32% | ||
| 2018 | -52.31% | ||
| 2017 | +42.86% | ||
| 2016 | -6.19% | ||
| 2015 | -6.73% | ||
| 2014 | +92.59% | ||
| 2013 | +74.19% | ||
| 2012 | 0.00% | ||
| 2011 | +138.46% | ||
| 2010 | -23.53% | ||
| 2009 | -80.00% | ||
| 2008 | -56.41% | ||
| 2007 | +4.28% | ||
| 2006 | -12.62% | ||
| 2005 | +103.81% | ||
| 2004 | +11.70% | ||
| 2003 | +100.00% | ||
| 2002 | -11.32% | ||
| 2001 | -25.35% | ||
| 2000 | -37.72% | ||
| 1999 | -5.00% | ||
| 1998 | -17.24% | ||
| 1997 | -67.78% | ||
| 1996 | -9.46% | ||
| 1995 | -37.09% | ||
| 1994 | +96.52% | ||
| 1993 | +7.20% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 6347 Stock
- Quotes Placo Co., Ltd.
