PLASTIBLENDS INDIA LIMITED Quotes Plastiblends India Limited NSE India S.E.
Equities
PLASTIBLEN
INE083C01022
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.5 INR | +2.29% |
|
+1.92% | -9.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 258.05 ₹ | 255.65 ₹ | 261.5 ₹ | 267.5 ₹ | 267.5 ₹ |
| Volume | 11 855 | 5 867 | 6 430 | 17 748 | 17 748 |
| Change | +0.62% | -0.93% | +2.29% | +2.29% | +2.29% |
| Opening | 257.70 | 258.05 | 256.85 | 262.80 | 262.8 |
| High | 261.60 | 259.30 | 262.90 | 274.60 | 274.6 |
| Low | 253.65 | 253.40 | 256.25 | 262.80 | 262.8 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.92% | ||
| Current month | -1.76% | ||
| 1 month | -0.67% | ||
| 3 months | -6.22% | ||
| 6 months | -13.70% | ||
| Current year | -9.04% | ||
| 1 year | +55.16% | ||
| 3 years | +10.24% | ||
| 5 years | +51.34% | ||
| 10 years | +353.97% |
Volumes
marketsDaily volume
17 748
Estimated daily volume
17 748
Avg. Volume 20 sessions
22 757
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
6 087 497.50
Avg. Volume 20 sessions USD
72 970.83
Record volume 1
1 199 042
Record volume 2
873 294
Record volume 3
847 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 816 568 866
Capitalization (USD)
81 710 211
Net sales (INR)
7 685 152 000
Net sales (USD)
92 121 917
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
196 842
Free-Float
31.77 %
Free-Float capitalization (INR)
2 165 867 371
Free-Float capitalization (USD)
25 962 252
Average Daily Capital Traded
0.09%
Highs and lows
1 week
253.40
274.60
1 month
253.40291.65
Current year
227.15358.00
1 year
164.10358.00
3 years
138.55358.00
5 years
98.00358.00
10 years
55.50358.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
265.72
Moving average 50 days
258.56
Moving average 100 days
279.80
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
46.43
RSI 14 days
47.82
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.92% | -9.04% | +55.16% | 81.71M | ||
| -0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
| -0.31% | +9.03% | +23.05% | +47.72% | 1.1B | ||
| -0.30% | -3.38% | +7.70% | -6.68% | 1.02B | ||
| +0.14% | -4.03% | +36.70% | +37.79% | 762M | ||
| -3.88% | -6.25% | +59.16% | +66.67% | 748M | ||
| -4.19% | -6.21% | -7.88% | -17.39% | 684M | ||
| -2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
| +6.82% | +6.42% | +24.52% | +53.45% | 506M | ||
| +4.84% | +18.81% | +16.85% | +36.54% | 479M | ||
| +0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
| +0.68% | -5.71% | -24.31% | +6.30% | 408M | ||
| -1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
| -0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| +0.35% | -6.61% | -16.14% | -25.37% | 319M | ||
| Average | +0.19% | -2.03% | +8.40% | +22.67% | ||
| Weighted average by Cap. | -0.23% | -2.04% | +12.60% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8729.5UbJCzV3mrpFhjwiYJtCgh_PQpsDdhB9PO_--zSmZ8s.rBSWf0QD3vkzw2RBIckps2j9Cqx6FFsfUZqqvWbBA5iBAad_B0bR_gPXBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:19 am | 267.5 | 29 | 17,748 |
| 05:59:08 am | 268.7 | 58 | 17,719 |
| 05:58:40 am | 268.7 | 13 | 17,661 |
| 05:57:37 am | 268.8 | 90 | 17,648 |
| 05:55:02 am | 267.9 | 50 | 17,558 |
| 05:54:15 am | 266.3 | 48 | 17,508 |
| 05:53:21 am | 267.9 | 10 | 17,460 |
| 05:52:54 am | 267 | 102 | 17,450 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +64.58% | ||
| 2022 | -22.07% | ||
| 2021 | -13.19% | ||
| 2020 | +47.69% | ||
| 2019 | -0.75% | ||
| 2018 | -25.68% | ||
| 2017 | +7.10% | ||
| 2016 | +3.06% | ||
| 2015 | +72.07% | ||
| 2014 | +192.27% | ||
| 2012 | +20.48% | ||
| 2011 | -19.49% | ||
| 2010 | +35.31% | ||
| 2009 | +26.70% | ||
| 2008 | -49.66% | ||
| 2007 | +8.70% | ||
| 2006 | +4.09% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited