PLASTRON PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 TWD | +0.30% |
|
+2.48% | -5.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 16.25 NT$ | 16.3 NT$ | 16.3 NT$ | 16.45 NT$ | 16.5 NT$ | 16.5 NT$ |
| Volume | 236 346 | 123 031 | 75 590 | 217 658 | 171 746 | 171 746 |
| Change | +0.62% | +0.31% | 0.00% | +0.92% | +0.30% | +0.30% |
| Opening | 16.15 | 16.20 | 16.30 | 16.30 | 16.45 | 16.45 |
| High | 16.25 | 16.35 | 16.35 | 16.60 | 16.60 | 16.6 |
| Low | 16.10 | 16.20 | 16.25 | 16.30 | 16.30 | 16.3 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.48% | ||
| Current month | -2.65% | ||
| 1 month | -0.60% | ||
| 3 months | -8.84% | ||
| Current year | -5.44% | ||
| 1 year | -27.63% | ||
| 3 years | +30.95% | ||
| 5 years | +22.40% | ||
| 10 years | -50.72% |
Volumes
marketsDaily volume
171 746
Avg. Volume 20 sessions
244 775
Avg. Volume 20 sessions TWD
4 038 787.50
Avg. Volume 20 sessions USD
125 299.34
Record volume 1
200 668 455
Record volume 2
66 889 472
Record volume 3
33 444 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 460 215 446
Capitalization (USD)
76 325 724
Net sales (TWD)
584 187 000
Net sales (USD)
18 123 817
Number of employees
265
Sales / Employee (TWD)
2 204 479
Sales / Employee (USD)
68 392
Free-Float
65.99 %
Free-Float capitalization (TWD)
1 623 446 060
Free-Float capitalization (USD)
50 365 791
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.10
16.60
1 month
15.8017.20
Current year
15.8019.30
1 year
14.7027.65
3 years
11.6027.65
5 years
10.3028.60
10 years
10.3044.12
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.45
Moving average 50 days
16.68
Moving average 100 days
17.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
56.76
RSI 14 days
49.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.48% | -5.44% | -27.63% | 76.33M | ||
| -0.11% | -0.17% | +7.35% | +23.46% | 46.44B | ||
| +1.36% | +10.68% | +181.79% | +194.98% | 5.31B | ||
| -3.16% | -3.73% | -6.30% | -23.04% | 2.78B | ||
| -1.97% | -4.15% | -5.18% | -36.30% | 2.78B | ||
| -1.47% | +10.85% | +116.09% | +219.73% | 1.39B | ||
| -2.71% | +1.28% | -31.97% | -48.48% | 1.12B | ||
| -1.59% | +0.13% | -9.61% | -14.99% | 1.01B | ||
| -0.14% | -0.28% | +48.80% | +41.83% | 956M | ||
| -1.78% | +5.34% | -21.04% | +77.79% | 900M | ||
| -1.29% | -3.63% | -17.54% | -5.33% | 895M | ||
| -4.44% | +4.23% | -10.28% | +33.88% | 847M | ||
| -2.24% | +0.89% | -19.29% | -27.35% | 790M | ||
| +1.10% | +0.73% | +10.75% | +27.95% | 742M | ||
| +0.92% | +13.55% | -18.10% | -28.57% | 721M | ||
| -2.08% | +0.84% | -0.56% | - | 653M | ||
| Average | -1.21% | +1.23% | +13.72% | +27.20% | ||
| Weighted average by Cap. | -0.41% | +0.75% | +20.38% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +42.45% | ||
| 2022 | -19.14% | ||
| 2021 | +13.06% | ||
| 2020 | -40.71% | ||
| 2019 | +68.26% | ||
| 2018 | -29.09% | ||
| 2017 | -5.71% | ||
| 2016 | -7.20% | ||
| 2015 | -22.90% | ||
| 2014 | +4.75% | ||
| 2013 | +63.22% | ||
| 2012 | +77.05% | ||
| 2011 | -56.41% | ||
| 2010 | -0.28% | ||
| 2009 | +243.89% | ||
| 2008 | -53.63% | ||
| 2007 | +0.20% | ||
| 2006 | -30.25% | ||
| 2005 | +37.00% | ||
| 2004 | -48.70% | ||
| 2003 | +14.62% | ||
| 2002 | +63.92% |
- Stock Market
- Equities
- 6185 Stock
- Quotes Plastron Precision Co., Ltd.
