PLATEER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,780 KRW | +0.30% |
|
-3.00% | -22.60% |
| 2023 | Tranche Update on Plateer Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on Plateer Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6980 ₩ | 6920 ₩ | 6910 ₩ | 6760 ₩ | 6780 ₩ |
| Volume | 4 505 | 18 357 | 17 438 | 36 131 | 13 676 |
| Change | -0.14% | -0.86% | -0.14% | -2.17% | +0.30% |
| Opening | 6,980.00 | 6,930.00 | 6,920.00 | 6,950.00 | 6,760.00 |
| High | 7,020.00 | 7,020.00 | 6,980.00 | 6,980.00 | 6,790.00 |
| Low | 6,950.00 | 6,890.00 | 6,830.00 | 6,750.00 | 6,650.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -4.37% | ||
| 3 months | -13.19% | ||
| 6 months | -23.82% | ||
| Current year | -22.60% | ||
| 1 year | -41.30% |
Volumes
marketsDaily volume
13 676
Avg. Volume 20 sessions
17 451
Avg. Volume 20 sessions KRW
118 317 780.00
Avg. Volume 20 sessions USD
85 662.07
Record volume 1
9 566 517
Record volume 2
8 767 435
Record volume 3
6 512 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 762 131 215
Capitalization (USD)
41 095 783
Net sales (KRW)
33 291 839 460
Net sales (USD)
24 103 292
Free-Float
44.13 %
Free-Float capitalization (KRW)
25 048 311 409
Free-Float capitalization (USD)
18 134 977
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6 650.00
7 020.00
1 month
6 650.008 060.00
Current year
6 630.0010 890.00
1 year
6 630.0011 860.00
3 years
6 630.0042 600.00
5 years
6 630.0042 600.00
10 years
6 630.0042 600.00
Indicators
Moving average 5 days
6 870.00
Moving average 20 days
6 980.50
Moving average 50 days
7 054.80
Moving average 100 days
7 743.30
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
28.25
RSI 14 days
33.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.00% | -22.60% | -41.30% | 41.1M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| -0.25% | -3.15% | -19.50% | -13.18% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.24% | -0.58% | +3.80% | +4.29% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.76% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -12.84% | ||
| 2022 | -54.32% | ||
| 2021 | -23.08% |
- Stock Market
- Equities
- A367000 Stock
- Quotes Plateer Co., Ltd.
