PLATINUM ASIA INVESTMENTS LIMITED Quotes Platinum Asia Investments Limited
Equities
PAI
AU000000PAI4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 AUD | +1.09% |
|
+1.65% | +12.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.915 $ | 0.915 $ | 0.92 $ |
| Volume | 322 023 | 543 875 | 519 076 | 217 995 |
| Change | -1.64% | +1.67% | 0.00% | +0.55% |
| Opening | 0.91 | 0.91 | 0.92 | 0.92 |
| High | 0.92 | 0.93 | 0.93 | 0.93 |
| Low | 0.90 | 0.91 | 0.92 | 0.92 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +7.56% | ||
| 3 months | +14.20% | ||
| 6 months | +14.20% | ||
| Current year | +12.12% | ||
| 1 year | +4.52% | ||
| 3 years | -25.40% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
217 967
Estimated daily volume
217 967
Avg. Volume 20 sessions
354 564
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
327 971.70
Avg. Volume 20 sessions USD
216 103.83
Record volume 1
22 733 000
Record volume 2
21 892 900
Record volume 3
2 517 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
339 960 231
Capitalization (USD)
224 003 196
Net sales (AUD)
11 366 000
Net sales (USD)
7 489 171
Free-Float
88.68 %
Free-Float capitalization (AUD)
301 594 066
Free-Float capitalization (USD)
198 723 346
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.90
0.93
1 month
0.840.93
Current year
0.790.93
1 year
0.790.93
3 years
0.741.25
5 years
0.741.40
10 years
0.741.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
65.39
RSI 14 days
62.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.65% | +12.12% | +4.52% | 224M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| Average | +0.86% | +1.61% | +9.32% | +31.57% | ||
| Weighted average by Cap. | +1.37% | +1.25% | +9.40% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | -2.37% | ||
| 2022 | -22.83% | ||
| 2021 | -12.05% | ||
| 2020 | +14.75% | ||
| 2019 | +1.40% | ||
| 2018 | -15.42% | ||
| 2017 | +35.29% | ||
| 2016 | -9.22% | ||
| 2015 | +4.57% |
- Stock Market
- Equities
- PAI Stock
- Quotes Platinum Asia Investments Limited