Playtech : Transaction in Own Shares

08 March 2019

Playtech plc (the 'Company')

Transaction in Own Shares

The Company announces that on 07 March 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ('Goodbody') as detailed below. The repurchased shares will be cancelled.

Number of ordinary shares purchased	250,000
Highest price paid (per ordinary share)	£4.3420
Lowest price paid (per ordinary share)	£4.1760
Volume weighted average price paid (per ordinary share)	£4.2505

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,030,000ordinary shares. Therefore, the total voting rights in the Company will be 316,030,000.This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	250,000	£4.2505

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Playtech plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
94	4.2700	XLON	08:24:24	00020083786TRDU1
948	4.2700	XLON	08:24:24	00020083787TRDU1
671	4.2700	XLON	08:24:24	00020083788TRDU1
674	4.2880	XLON	08:25:31	00020083805TRDU1
399	4.2940	XLON	08:26:22	00020083816TRDU1
305	4.2940	XLON	08:26:22	00020083817TRDU1
743	4.2940	XLON	08:28:26	00020083879TRDU1
700	4.3020	XLON	08:32:14	00020083973TRDU1
1418	4.3020	XLON	08:32:14	00020083974TRDU1
707	4.2990	XLON	08:32:14	00020083975TRDU1
685	4.2980	XLON	08:32:14	00020083976TRDU1
891	4.2930	XLON	08:36:34	00020084076TRDU1
800	4.2920	XLON	08:36:34	00020084077TRDU1
57	4.2920	XLON	08:36:34	00020084078TRDU1
450	4.3050	XLON	08:56:09	00020084416TRDU1
960	4.3050	XLON	08:56:09	00020084417TRDU1
402	4.3050	XLON	08:56:09	00020084418TRDU1
121	4.3050	XLON	08:56:09	00020084419TRDU1
839	4.3050	XLON	08:56:09	00020084420TRDU1
205	4.3050	XLON	08:56:09	00020084421TRDU1
960	4.3050	XLON	08:56:09	00020084422TRDU1
402	4.3050	XLON	08:56:09	00020084423TRDU1
206	4.3050	XLON	08:56:09	00020084424TRDU1
245	4.3050	XLON	08:56:09	00020084425TRDU1
719	4.3050	XLON	08:56:09	00020084426TRDU1
401	4.3050	XLON	08:56:09	00020084427TRDU1
402	4.3050	XLON	08:56:09	00020084428TRDU1
450	4.3050	XLON	08:56:09	00020084429TRDU1
521	4.3050	XLON	08:56:09	00020084430TRDU1
22	4.3050	XLON	08:56:09	00020084431TRDU1
678	4.3190	XLON	09:07:12	00020084570TRDU1
681	4.3180	XLON	09:07:12	00020084571TRDU1
693	4.3180	XLON	09:07:12	00020084572TRDU1
682	4.3170	XLON	09:07:12	00020084573TRDU1
950	4.3420	XLON	09:16:57	00020084678TRDU1
950	4.3420	XLON	09:16:57	00020084679TRDU1
912	4.3420	XLON	09:16:57	00020084680TRDU1
110	4.3420	XLON	09:16:57	00020084681TRDU1
751	4.3360	XLON	09:18:45	00020084699TRDU1
734	4.3350	XLON	09:18:45	00020084700TRDU1
203	4.3150	XLON	09:24:59	00020084776TRDU1
653	4.3330	XLON	09:29:31	00020084834TRDU1
294	4.3330	XLON	09:29:31	00020084835TRDU1
1023	4.3310	XLON	09:29:31	00020084836TRDU1
729	4.3300	XLON	09:29:31	00020084837TRDU1
709	4.3290	XLON	09:29:31	00020084838TRDU1
1464	4.3200	XLON	09:45:26	00020085127TRDU1
2043	4.3200	XLON	09:45:26	00020085128TRDU1
2076	4.3170	XLON	09:45:33	00020085129TRDU1
14	4.3170	XLON	09:45:33	00020085130TRDU1
796	4.2900	XLON	09:53:43	00020085227TRDU1
719	4.2890	XLON	09:53:43	00020085228TRDU1
789	4.2890	XLON	09:53:43	00020085229TRDU1
35	4.2890	XLON	09:53:43	00020085230TRDU1
756	4.3060	XLON	10:03:22	00020085356TRDU1
711	4.3030	XLON	10:03:22	00020085357TRDU1
736	4.3030	XLON	10:03:22	00020085358TRDU1
704	4.3020	XLON	10:03:22	00020085359TRDU1
698	4.3010	XLON	10:03:22	00020085360TRDU1
459	4.2840	XLON	10:11:41	00020085507TRDU1
1029	4.2960	XLON	10:14:20	00020085558TRDU1
328	4.2930	XLON	10:14:20	00020085559TRDU1
355	4.2930	XLON	10:14:20	00020085560TRDU1
701	4.2920	XLON	10:14:20	00020085561TRDU1
607	4.2920	XLON	10:14:20	00020085562TRDU1
82	4.2920	XLON	10:14:20	00020085563TRDU1
699	4.2940	XLON	10:22:07	00020085658TRDU1
702	4.2920	XLON	10:22:07	00020085659TRDU1
669	4.2920	XLON	10:22:07	00020085660TRDU1
708	4.2920	XLON	10:22:07	00020085661TRDU1
717	4.2940	XLON	10:28:01	00020085751TRDU1
688	4.2940	XLON	10:28:01	00020085752TRDU1
679	4.2940	XLON	10:28:01	00020085753TRDU1
776	4.3000	XLON	10:37:42	00020085934TRDU1
840	4.2980	XLON	10:37:42	00020085935TRDU1
50	4.2980	XLON	10:37:42	00020085936TRDU1
709	4.2980	XLON	10:37:42	00020085937TRDU1
400	4.2970	XLON	10:37:42	00020085938TRDU1
146	4.2970	XLON	10:37:42	00020085939TRDU1
331	4.2970	XLON	10:37:42	00020085940TRDU1
710	4.3000	XLON	10:44:20	00020085994TRDU1
715	4.2990	XLON	10:44:20	00020085995TRDU1
719	4.2990	XLON	10:44:20	00020085996TRDU1
726	4.2980	XLON	10:44:20	00020085997TRDU1
684	4.2960	XLON	10:47:44	00020086027TRDU1
728	4.2960	XLON	10:53:29	00020086088TRDU1
710	4.2950	XLON	10:53:29	00020086087TRDU1
694	4.2950	XLON	10:53:29	00020086089TRDU1
737	4.2900	XLON	10:59:27	00020086191TRDU1
773	4.2990	XLON	11:04:46	00020086248TRDU1
784	4.2980	XLON	11:04:46	00020086249TRDU1
816	4.3000	XLON	11:07:05	00020086277TRDU1
689	4.3050	XLON	11:09:32	00020086307TRDU1
85	4.3050	XLON	11:09:32	00020086308TRDU1
183	4.3040	XLON	11:09:38	00020086309TRDU1
317	4.3040	XLON	11:09:38	00020086310TRDU1
485	4.3040	XLON	11:09:38	00020086311TRDU1
410	4.3040	XLON	11:09:38	00020086312TRDU1
712	4.3030	XLON	11:09:38	00020086313TRDU1
696	4.3010	XLON	11:17:07	00020086419TRDU1
668	4.3000	XLON	11:17:07	00020086420TRDU1
72	4.3000	XLON	11:17:07	00020086421TRDU1
621	4.3000	XLON	11:17:07	00020086422TRDU1
820	4.3120	XLON	11:26:54	00020086567TRDU1
686	4.3120	XLON	11:26:54	00020086568TRDU1
843	4.3100	XLON	11:26:54	00020086569TRDU1
223	4.3100	XLON	11:26:54	00020086570TRDU1
639	4.3100	XLON	11:26:54	00020086571TRDU1
846	4.3080	XLON	11:35:14	00020086709TRDU1
823	4.3070	XLON	11:35:14	00020086710TRDU1
805	4.3060	XLON	11:37:13	00020086804TRDU1
845	4.3050	XLON	11:37:13	00020086805TRDU1
684	4.3040	XLON	11:37:13	00020086806TRDU1
320	4.3070	XLON	11:44:16	00020087084TRDU1
404	4.3070	XLON	11:44:16	00020087085TRDU1
109	4.3060	XLON	11:44:16	00020087086TRDU1
710	4.3060	XLON	11:44:16	00020087087TRDU1
600	4.3060	XLON	11:44:16	00020087088TRDU1
32	4.3060	XLON	11:44:16	00020087089TRDU1
650	4.3060	XLON	11:44:16	00020087090TRDU1
333	4.3090	XLON	11:54:38	00020087247TRDU1
815	4.3080	XLON	11:54:56	00020087253TRDU1
452	4.3070	XLON	11:54:56	00020087254TRDU1
396	4.3070	XLON	11:54:56	00020087255TRDU1
800	4.3060	XLON	11:55:00	00020087260TRDU1
103	4.3060	XLON	11:55:00	00020087261TRDU1
10	4.3060	XLON	11:55:00	00020087262TRDU1
696	4.3060	XLON	11:55:00	00020087263TRDU1
687	4.3060	XLON	11:55:00	00020087264TRDU1
815	4.3220	XLON	12:04:07	00020087421TRDU1
807	4.3180	XLON	12:05:14	00020087441TRDU1
793	4.3180	XLON	12:05:14	00020087442TRDU1
816	4.3180	XLON	12:05:14	00020087443TRDU1
82	4.3180	XLON	12:05:14	00020087444TRDU1
51	4.3180	XLON	12:13:45	00020087523TRDU1
695	4.3180	XLON	12:13:45	00020087524TRDU1
709	4.3170	XLON	12:13:45	00020087525TRDU1
737	4.3150	XLON	12:14:38	00020087530TRDU1
707	4.3150	XLON	12:14:38	00020087531TRDU1
706	4.3030	XLON	12:20:35	00020087627TRDU1
683	4.3050	XLON	12:22:48	00020087701TRDU1
367	4.3030	XLON	12:22:48	00020087702TRDU1
699	4.3030	XLON	12:22:48	00020087703TRDU1
392	4.3030	XLON	12:22:48	00020087704TRDU1
718	4.3030	XLON	12:22:48	00020087705TRDU1
680	4.3020	XLON	12:30:30	00020087867TRDU1
707	4.3020	XLON	12:30:30	00020087868TRDU1
735	4.3020	XLON	12:30:30	00020087869TRDU1
810	4.2860	XLON	12:31:58	00020087911TRDU1
594	4.2790	XLON	12:40:04	00020087998TRDU1
90	4.2790	XLON	12:40:04	00020087999TRDU1
728	4.2730	XLON	12:41:04	00020088020TRDU1
664	4.2720	XLON	12:41:04	00020088021TRDU1
6	4.2720	XLON	12:41:04	00020088023TRDU1
689	4.2720	XLON	12:41:04	00020088025TRDU1
680	4.2710	XLON	12:41:04	00020088022TRDU1
107	4.2710	XLON	12:41:04	00020088024TRDU1
729	4.2790	XLON	12:44:20	00020088055TRDU1
400	4.2930	XLON	12:47:51	00020088224TRDU1
387	4.2930	XLON	12:47:51	00020088225TRDU1
820	4.2920	XLON	12:47:51	00020088226TRDU1
757	4.2890	XLON	12:49:28	00020088267TRDU1
714	4.2850	XLON	12:54:45	00020088364TRDU1
669	4.2850	XLON	12:54:45	00020088365TRDU1
704	4.2830	XLON	12:56:33	00020088389TRDU1
714	4.2700	XLON	12:57:40	00020088401TRDU1
788	4.2920	XLON	13:06:11	00020088681TRDU1
800	4.2870	XLON	13:07:01	00020088701TRDU1
921	4.2810	XLON	13:09:59	00020088783TRDU1
207	4.2800	XLON	13:09:59	00020088784TRDU1
511	4.2800	XLON	13:09:59	00020088785TRDU1
713	4.2800	XLON	13:09:59	00020088786TRDU1
683	4.2790	XLON	13:09:59	00020088787TRDU1
717	4.2750	XLON	13:12:29	00020088833TRDU1
533	4.2660	XLON	13:14:40	00020088858TRDU1
185	4.2660	XLON	13:14:40	00020088859TRDU1
739	4.2580	XLON	13:16:04	00020088872TRDU1
688	4.2780	XLON	13:24:20	00020088957TRDU1
710	4.2760	XLON	13:24:20	00020088958TRDU1
675	4.2750	XLON	13:24:20	00020088959TRDU1
700	4.2750	XLON	13:24:20	00020088960TRDU1
52	4.2750	XLON	13:24:20	00020088961TRDU1
387	4.2650	XLON	13:29:51	00020089098TRDU1
287	4.2650	XLON	13:29:51	00020089099TRDU1
686	4.2640	XLON	13:29:51	00020089100TRDU1
114	4.2640	XLON	13:29:51	00020089101TRDU1
604	4.2640	XLON	13:29:51	00020089102TRDU1
806	4.2790	XLON	13:37:14	00020089345TRDU1
807	4.2760	XLON	13:37:14	00020089346TRDU1
796	4.2750	XLON	13:37:14	00020089347TRDU1
782	4.2740	XLON	13:37:14	00020089348TRDU1
718	4.2790	XLON	13:41:28	00020089447TRDU1
748	4.2790	XLON	13:41:28	00020089448TRDU1
691	4.2680	XLON	13:45:51	00020089509TRDU1
707	4.2670	XLON	13:45:52	00020089511TRDU1
533	4.2660	XLON	13:45:52	00020089512TRDU1
159	4.2660	XLON	13:45:52	00020089513TRDU1
815	4.2670	XLON	13:48:00	00020089588TRDU1
701	4.2620	XLON	13:52:29	00020089747TRDU1
712	4.2620	XLON	13:52:29	00020089748TRDU1
21	4.2620	XLON	13:52:29	00020089749TRDU1
726	4.2610	XLON	13:52:29	00020089750TRDU1
884	4.2630	XLON	14:00:55	00020089881TRDU1
440	4.2610	XLON	14:00:57	00020089884TRDU1
265	4.2610	XLON	14:00:57	00020089885TRDU1
919	4.2600	XLON	14:00:57	00020089888TRDU1
681	4.2600	XLON	14:00:57	00020089889TRDU1
698	4.2590	XLON	14:00:57	00020089890TRDU1
799	4.2560	XLON	14:09:25	00020090135TRDU1
281	4.2540	XLON	14:09:25	00020090136TRDU1
835	4.2540	XLON	14:09:25	00020090137TRDU1
759	4.2540	XLON	14:09:25	00020090138TRDU1
602	4.2540	XLON	14:09:25	00020090139TRDU1
683	4.2530	XLON	14:09:25	00020090140TRDU1
533	4.2480	XLON	14:14:38	00020090237TRDU1
182	4.2480	XLON	14:14:38	00020090238TRDU1
708	4.2480	XLON	14:14:38	00020090239TRDU1
699	4.2470	XLON	14:14:38	00020090240TRDU1
549	4.2530	XLON	14:19:08	00020090401TRDU1
149	4.2530	XLON	14:19:08	00020090402TRDU1
243	4.2530	XLON	14:19:08	00020090403TRDU1
460	4.2530	XLON	14:19:08	00020090404TRDU1
384	4.2530	XLON	14:19:08	00020090405TRDU1
303	4.2530	XLON	14:19:08	00020090406TRDU1
436	4.2520	XLON	14:19:08	00020090407TRDU1
340	4.2520	XLON	14:19:08	00020090408TRDU1
737	4.2560	XLON	14:20:50	00020090440TRDU1
12	4.2560	XLON	14:20:50	00020090441TRDU1
279	4.2460	XLON	14:25:44	00020090560TRDU1
435	4.2460	XLON	14:25:44	00020090561TRDU1
713	4.2460	XLON	14:25:44	00020090562TRDU1
731	4.2460	XLON	14:25:44	00020090563TRDU1
865	4.2580	XLON	14:30:23	00020090673TRDU1
637	4.2570	XLON	14:30:23	00020090674TRDU1
146	4.2570	XLON	14:30:23	00020090675TRDU1
817	4.2570	XLON	14:30:23	00020090676TRDU1
900	4.2570	XLON	14:30:23	00020090677TRDU1
722	4.2500	XLON	14:32:25	00020090800TRDU1
766	4.2500	XLON	14:32:25	00020090801TRDU1
97	4.2450	XLON	14:34:30	00020090909TRDU1
690	4.2450	XLON	14:34:30	00020090910TRDU1
372	4.2300	XLON	14:36:24	00020091021TRDU1
533	4.2250	XLON	14:39:11	00020091213TRDU1
142	4.2250	XLON	14:39:11	00020091214TRDU1
391	4.2250	XLON	14:39:11	00020091215TRDU1
266	4.2250	XLON	14:39:11	00020091216TRDU1
79	4.2250	XLON	14:39:11	00020091217TRDU1
762	4.2240	XLON	14:39:11	00020091218TRDU1
702	4.2240	XLON	14:39:11	00020091219TRDU1
681	4.2300	XLON	14:42:07	00020091375TRDU1
729	4.2300	XLON	14:42:07	00020091376TRDU1
198	4.2310	XLON	14:44:14	00020091426TRDU1
597	4.2310	XLON	14:44:14	00020091427TRDU1
670	4.2300	XLON	14:44:14	00020091428TRDU1
733	4.2140	XLON	14:46:49	00020091506TRDU1
715	4.2130	XLON	14:46:49	00020091507TRDU1
773	4.2090	XLON	14:51:19	00020091674TRDU1
692	4.2070	XLON	14:51:19	00020091675TRDU1
714	4.2070	XLON	14:51:19	00020091676TRDU1
672	4.2060	XLON	14:51:19	00020091677TRDU1
760	4.2030	XLON	14:53:05	00020091746TRDU1
776	4.2110	XLON	14:55:18	00020091800TRDU1
290	4.2080	XLON	14:55:23	00020091807TRDU1
744	4.2140	XLON	14:58:38	00020091889TRDU1
1454	4.2210	XLON	15:00:27	00020091926TRDU1
695	4.2200	XLON	15:00:27	00020091927TRDU1
727	4.2200	XLON	15:00:27	00020091928TRDU1
376	4.2190	XLON	15:00:27	00020091929TRDU1
162	4.2190	XLON	15:00:27	00020091930TRDU1
371	4.2190	XLON	15:00:27	00020091931TRDU1
266	4.2190	XLON	15:00:27	00020091932TRDU1
243	4.2190	XLON	15:00:27	00020091933TRDU1
681	4.2190	XLON	15:00:27	00020091934TRDU1
739	4.2150	XLON	15:03:05	00020092000TRDU1
744	4.2150	XLON	15:03:05	00020092001TRDU1
632	4.2130	XLON	15:11:49	00020092262TRDU1
159	4.2130	XLON	15:11:49	00020092263TRDU1
1443	4.2130	XLON	15:12:39	00020092295TRDU1
866	4.2120	XLON	15:12:39	00020092296TRDU1
737	4.2120	XLON	15:12:39	00020092297TRDU1
695	4.2120	XLON	15:12:39	00020092298TRDU1
738	4.2120	XLON	15:12:39	00020092299TRDU1
807	4.2120	XLON	15:12:39	00020092300TRDU1
837	4.2120	XLON	15:12:39	00020092301TRDU1
837	4.2110	XLON	15:12:39	00020092302TRDU1
758	4.1950	XLON	15:16:41	00020092404TRDU1
699	4.1950	XLON	15:16:41	00020092405TRDU1
713	4.1950	XLON	15:16:41	00020092406TRDU1
673	4.1910	XLON	15:17:47	00020092443TRDU1
760	4.1900	XLON	15:17:47	00020092444TRDU1
657	4.1840	XLON	15:20:28	00020092530TRDU1
475	4.1840	XLON	15:20:28	00020092531TRDU1
58	4.1840	XLON	15:20:28	00020092532TRDU1
217	4.1840	XLON	15:20:28	00020092533TRDU1
749	4.1830	XLON	15:20:28	00020092534TRDU1
438	4.1850	XLON	15:27:32	00020092665TRDU1
321	4.1850	XLON	15:27:32	00020092666TRDU1
212	4.1850	XLON	15:27:32	00020092667TRDU1
528	4.1840	XLON	15:29:11	00020092693TRDU1
753	4.1830	XLON	15:29:47	00020092701TRDU1
317	4.1840	XLON	15:30:55	00020092718TRDU1
364	4.1840	XLON	15:30:55	00020092719TRDU1
547	4.1850	XLON	15:31:56	00020092737TRDU1
210	4.1850	XLON	15:31:56	00020092738TRDU1
209	4.1860	XLON	15:33:00	00020092769TRDU1
448	4.1860	XLON	15:33:07	00020092773TRDU1
45	4.1860	XLON	15:33:14	00020092778TRDU1
448	4.1970	XLON	15:34:07	00020092795TRDU1
330	4.1980	XLON	15:34:46	00020092816TRDU1
349	4.1980	XLON	15:34:46	00020092817TRDU1
103	4.1980	XLON	15:34:46	00020092818TRDU1
447	4.1980	XLON	15:34:52	00020092820TRDU1
3	4.1980	XLON	15:34:59	00020092821TRDU1
751	4.1990	XLON	15:35:39	00020092829TRDU1
140	4.1990	XLON	15:36:28	00020092866TRDU1
266	4.1990	XLON	15:36:28	00020092867TRDU1
300	4.1990	XLON	15:36:28	00020092868TRDU1
242	4.2010	XLON	15:37:33	00020092902TRDU1
454	4.2010	XLON	15:37:33	00020092903TRDU1
716	4.2010	XLON	15:37:33	00020092904TRDU1
715	4.2000	XLON	15:37:34	00020092905TRDU1
1877	4.1990	XLON	15:37:34	00020092906TRDU1
763	4.1990	XLON	15:37:34	00020092907TRDU1
731	4.1990	XLON	15:37:34	00020092908TRDU1
738	4.1990	XLON	15:37:34	00020092909TRDU1
27	4.1910	XLON	15:44:00	00020093135TRDU1
47	4.1930	XLON	15:44:45	00020093152TRDU1
266	4.1930	XLON	15:44:45	00020093153TRDU1
382	4.1930	XLON	15:44:50	00020093164TRDU1
423	4.1930	XLON	15:44:56	00020093168TRDU1
331	4.1930	XLON	15:45:23	00020093181TRDU1
680	4.1920	XLON	15:46:53	00020093206TRDU1
678	4.1920	XLON	15:46:53	00020093207TRDU1
759	4.1910	XLON	15:47:46	00020093233TRDU1
1231	4.1880	XLON	15:48:45	00020093264TRDU1
699	4.1860	XLON	15:49:28	00020093313TRDU1
726	4.1860	XLON	15:49:28	00020093314TRDU1
533	4.1850	XLON	15:49:28	00020093315TRDU1
708	4.1850	XLON	15:49:28	00020093316TRDU1
672	4.1850	XLON	15:49:28	00020093317TRDU1
708	4.1850	XLON	15:49:28	00020093318TRDU1
170	4.1850	XLON	15:49:28	00020093319TRDU1
738	4.1850	XLON	15:49:28	00020093320TRDU1
705	4.1850	XLON	15:49:28	00020093321TRDU1
760	4.1770	XLON	15:50:53	00020093349TRDU1
743	4.1760	XLON	15:50:53	00020093350TRDU1
458	4.1890	XLON	15:59:33	00020093614TRDU1
219	4.1890	XLON	15:59:40	00020093615TRDU1
747	4.1900	XLON	16:00:06	00020093637TRDU1
981	4.1890	XLON	16:00:26	00020093638TRDU1
722	4.1890	XLON	16:00:34	00020093641TRDU1
259	4.1890	XLON	16:00:34	00020093642TRDU1
420	4.1890	XLON	16:00:34	00020093643TRDU1
330	4.1880	XLON	16:02:02	00020093681TRDU1
342	4.1880	XLON	16:02:09	00020093683TRDU1
400	4.1880	XLON	16:02:09	00020093684TRDU1
773	4.1870	XLON	16:02:14	00020093685TRDU1
782	4.1870	XLON	16:02:14	00020093686TRDU1
318	4.1860	XLON	16:02:14	00020093687TRDU1
387	4.1860	XLON	16:02:14	00020093688TRDU1
700	4.1860	XLON	16:04:38	00020093769TRDU1
704	4.1860	XLON	16:04:38	00020093770TRDU1
436	4.1860	XLON	16:05:35	00020093787TRDU1
510	4.1900	XLON	16:07:41	00020093856TRDU1
731	4.1900	XLON	16:07:58	00020093864TRDU1
157	4.1890	XLON	16:07:58	00020093865TRDU1
448	4.1890	XLON	16:08:04	00020093866TRDU1
298	4.1890	XLON	16:08:04	00020093867TRDU1
804	4.1890	XLON	16:08:04	00020093868TRDU1
99	4.1890	XLON	16:08:04	00020093869TRDU1
1517	4.1890	XLON	16:08:04	00020093870TRDU1
1753	4.1910	XLON	16:10:07	00020093922TRDU1
457	4.1910	XLON	16:10:07	00020093923TRDU1
142	4.1870	XLON	16:12:38	00020093987TRDU1
448	4.1870	XLON	16:12:45	00020093988TRDU1
187	4.1870	XLON	16:12:52	00020093994TRDU1
231	4.1870	XLON	16:12:57	00020093996TRDU1
294	4.1870	XLON	16:13:02	00020093998TRDU1
344	4.1870	XLON	16:13:08	00020094003TRDU1
106	4.1870	XLON	16:13:22	00020094007TRDU1
448	4.1870	XLON	16:13:36	00020094010TRDU1
259	4.1870	XLON	16:13:43	00020094013TRDU1
397	4.1880	XLON	16:14:35	00020094038TRDU1
415	4.1880	XLON	16:14:38	00020094040TRDU1
835	4.1880	XLON	16:14:38	00020094041TRDU1
195	4.1880	XLON	16:15:26	00020094065TRDU1
386	4.1880	XLON	16:15:32	00020094071TRDU1
265	4.1880	XLON	16:15:47	00020094074TRDU1
408	4.1910	XLON	16:17:09	00020094130TRDU1
355	4.1910	XLON	16:17:09	00020094131TRDU1
696	4.1920	XLON	16:18:17	00020094171TRDU1
3253	4.1920	XLON	16:18:17	00020094172TRDU1
2365	4.1910	XLON	16:18:17	00020094173TRDU1
731	4.1910	XLON	16:18:17	00020094174TRDU1
965	4.1870	XLON	16:18:43	00020094192TRDU1
847	4.1870	XLON	16:18:43	00020094193TRDU1
926	4.1870	XLON	16:18:43	00020094194TRDU1
868	4.1870	XLON	16:18:43	00020094195TRDU1
941	4.1870	XLON	16:18:43	00020094196TRDU1
490	4.1870	XLON	16:18:43	00020094198TRDU1
51	4.1870	XLON	16:18:43	00020094199TRDU1
1	4.1870	XLON	16:18:43	00020094201TRDU1
400	4.1860	XLON	16:18:43	00020094197TRDU1
400	4.1860	XLON	16:18:43	00020094200TRDU1
53	4.1820	XLON	16:19:16	00020094223TRDU1
533	4.1820	XLON	16:19:16	00020094224TRDU1
281	4.1820	XLON	16:19:16	00020094225TRDU1
780	4.1840	XLON	16:23:46	00020094429TRDU1
775	4.1830	XLON	16:23:46	00020094430TRDU1
732	4.1830	XLON	16:23:46	00020094431TRDU1
680	4.1830	XLON	16:23:46	00020094432TRDU1
691	4.1830	XLON	16:23:46	00020094433TRDU1
459	4.1830	XLON	16:23:46	00020094434TRDU1
716	4.1830	XLON	16:23:46	00020094435TRDU1
225	4.1830	XLON	16:23:46	00020094436TRDU1
790	4.1820	XLON	16:23:46	00020094437TRDU1
823	4.1820	XLON	16:23:46	00020094438TRDU1
516	4.1780	XLON	16:25:10	00020094525TRDU1
167	4.1780	XLON	16:25:10	00020094526TRDU1
469	4.1770	XLON	16:25:11	00020094529TRDU1
218	4.1770	XLON	16:25:11	00020094531TRDU1
98	4.1770	XLON	16:25:11	00020094532TRDU1
69	4.1770	XLON	16:25:11	00020094533TRDU1
469	4.1770	XLON	16:25:11	00020094534TRDU1
233	4.1770	XLON	16:25:11	00020094535TRDU1
76	4.1770	XLON	16:25:11	00020094536TRDU1
88	4.1810	XLON	16:27:16	00020094685TRDU1
1665	4.1810	XLON	16:27:16	00020094686TRDU1
638	4.1810	XLON	16:27:35	00020094713TRDU1
9	4.1820	XLON	16:28:15	00020094761TRDU1
365	4.1820	XLON	16:28:15	00020094762TRDU1
226	4.1820	XLON	16:28:19	00020094763TRDU1
653	4.1820	XLON	16:28:20	00020094764TRDU1