PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 GBX | -2.95% |
|
+0.45% | -1.03% |
| Apr. 25 | Playtech plc Announces the Appointment of Doreen Tan as Independent Non-Executive Director, Effective 9 July 2024 | CI |
| Mar. 27 | FTSE 100 Closes Flat After Quiet Session | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 444.5 p | 457 p | 457.5 p | 444 p |
| Volume | 277 430 | 2 394 478 | 495 858 | 357 526 |
| Change | +0.23% | +2.81% | +0.11% | -2.95% |
| Opening | 433.00 | 445.50 | 467.00 | 447.00 |
| High | 450.50 | 457.00 | 467.00 | 456.00 |
| Low | 433.00 | 439.03 | 456.50 | 444.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | +0.45% | ||
| Current month | -3.77% | ||
| 1 month | -2.55% | ||
| 3 months | -0.67% | ||
| 6 months | +20.00% | ||
| Current year | -1.03% | ||
| 1 year | -20.57% | ||
| 3 years | -4.43% | ||
| 5 years | +2.12% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
293 859
Estimated daily volume
293 859
Avg. Volume 20 sessions
363 894
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
161 568 936.00
Avg. Volume 20 sessions USD
161 568 936.00
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 575 073 214
Capitalization (USD)
1 690 305 570
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 831 562 172
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
237 865
Free-Float
72.79 %
Free-Float capitalization (GBX)
1 174 853 206
Free-Float capitalization (USD)
1 260 805 467
Average Daily Capital Traded
10.26%
Highs and lows
1 week
433.00
467.00
1 month
432.00481.40
Current year
401.80481.40
1 year
365.40640.00
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
449.30
Moving average 20 days
454.11
Moving average 50 days
457.18
Moving average 100 days
447.31
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
58.37
RSI 14 days
53.89
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +0.45% | -1.03% | -20.57% | 1.69B | ||
| +0.07% | +0.75% | +6.71% | -6.77% | 32.98B | ||
| -1.39% | -3.94% | +3.52% | -11.40% | 24.08B | ||
| +2.14% | +6.39% | -18.17% | -34.07% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.75% | +3.89% | -18.16% | -32.85% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| -1.32% | -1.93% | +5.05% | -11.08% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -1.17% | -1.82% | -18.61% | -43.77% | 6.46B | ||
| -1.81% | +0.80% | +5.92% | +6.47% | 6.34B | ||
| +2.30% | +3.73% | +34.81% | +27.48% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| Average | +0.42% | +0.17% | +0.66% | -3.13% | ||
| Weighted average by Cap. | +0.46% | +0.00% | -0.12% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab32e0d2f2e552aae8dbbb53be8.emmVQia7wx6PsArW5KGRbunYZxDnKu5znmtqjRRhL9o.LDP3NGzvlVnp_WPlle7nXtmeBnaFHp0EzA5f7ywEHagcO9d6YvyAWuzxfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 444 | 198,968 | 293,859 |
| 11:29:59 am | 447 | 229 | 94,891 |
| 11:29:59 am | 447 | 80 | 94,662 |
| 11:29:59 am | 447 | 8 | 94,582 |
| 11:25:19 am | 447.5 | 31 | 94,574 |
| 11:25:19 am | 447.5 | 34 | 94,543 |
| 11:25:19 am | 447.5 | 73 | 94,509 |
| 11:25:19 am | 447.5 | 323 | 94,436 |
| 11:25:19 am | 447.5 | 49 | 94,113 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
