Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Playtech plc
  6. Quotes
  7. 5 day view
    PTEC   IM00B7S9G985

PLAYTECH PLC

(PTEC)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/11 11:35:01 am
456 GBX   -0.18%
06/08ONLINE SELLERS : Don't Gamble With The Small Print
AQ
05/26PLAYTECHá : New Playtech Chairman to Take Office in June
MT
05/26PLAYTECHá : to Sell Financial Trading Arm for Up to $210 Million
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:01
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
468.2(c) 467.6(c) 462.4(c) 456.8(c) 456.2(c) Last
-0.34% -0.13% -1.11% -1.21% -0.13% Change
302 629 380 945 306 974 343 999 219 236 Volume
468.2 466.8 461.2 452 450 Open
474.2 471.8 468.4 460.8 458.2 High
466.2 466.8 461.2 452 450 Low
Capitalization
Number of securities 297 604 122
Capitalization (GBX) 135 945 562 930
Capitalization (USD) 1 915 068 418
Volumes London Stock Exchange
Session volume 219 236
Avg. Volume 20 sessions 541 907
Volume ratio 0.40
Session exchange 99 971 616
Avg. Exchange 20 sessions 247 109 455
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.89%
Change as of January 1 +13.68%
1-year price change +51.06%
10-year price change +40.69%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 47.25
MA20 455.98
MA50 460.05
MA100 465.16
MA20 / Price 0.00%
MA50 / Price -0.89%
MA100 / Price -2.01%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 456.2 -
11:29:57 am 456 3
11:29:57 am 456 145
11:29:57 am 456 307
11:29:57 am 456 6
11:29:46 am 456.4 60
11:29:06 am 456.6 150
11:28:34 am 456.2 157
11:28:34 am 456.2 341
11:28:34 am 456.2 250
11:28:34 am 456.4 365
11:28:34 am 456.4 95
11:27:12 am 456.6 69
11:27:12 am 456.6 124
11:26:48 am 456.4 39
11:26:48 am 456.4 46
11:26:22 am 456.4 196
11:24:24 am 456.4 10
11:24:21 am 456.4 309
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH PLC
Daily chart PLAYTECH PLC
Duration : Period :
Playtech plc Technical Analysis Chart | MarketScreener
Full-screen chart