Quotes Playtech plc

Equities

PTEC

IM00B7S9G985

Casinos & Gaming

Market Closed - London S.E. 12:35:07 2024-03-18 pm EDT 5-day change 1st Jan Change
457.6 GBX -1.72% Intraday chart for Playtech plc +0.44% +2.01%

Quotes 5-day view

Delayed Quote London S.E.
Playtech plc(PTEC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 465 p 466.2 p 465.6 p 457.6 p
Volume 531 812 380 881 478 329 242 260
Change +2.11% +0.26% -0.13% -1.72%
Opening 469.00 474.80 478.40 465.40
High 469.00 474.80 478.40 468.00
Low 453.40 462.60 461.00 457.60

Performance

1 day-1.72%
1 week+0.44%
Current month+3.20%
1 month-2.64%
3 months+5.68%
6 months-8.08%
Current year+2.01%
1 year-13.66%
3 years+4.43%
5 years+6.42%
10 years-36.62%

Volumes

markets
Daily volume
183 338
Estimated daily volume
183 338
Avg. Volume 20 sessions
258 742
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
118 400 339.20
Avg. Volume 20 sessions USD
118 400 339.20
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 628 528 034
Capitalization (USD)
1 769 135 144
Net sales (EUR)
1 601 800 000
Net sales (USD)
1 740 099 412
Number of employees
7 300
Sales / Employee (EUR)
219 425
Sales / Employee (USD)
238 370
Free-Float
73.48 %
Free-Float capitalization (GBX)
1 217 878 840
Free-Float capitalization (USD)
1 323 030 500
Average Daily Capital Traded
7.27%

Highs and lows

1 week
453.40
Extreme 453.4
478.40
1 month
437.00
Extreme 437
478.40
Current year
401.80
Extreme 401.8
481.20
1 year
365.40
Extreme 365.4
640.00
3 years
347.00
Extreme 347
775.00
5 years
111.00
Extreme 111
775.00
10 years
111.00
Extreme 111
1 020.00

Indicators

Moving average 5 days
461.96
Moving average 20 days
458.32
Moving average 50 days
450.30
Moving average 100 days
437.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
62.43
RSI 14 days
59.65

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%+0.44%+2.01%-13.66% 1.77B
-1.61%-0.65%+20.80%+23.60% 37.77B
-0.35%+4.05%+13.59%+8.73% 27.55B
-0.50%-1.97%-9.03%-20.64% 22.37B
-1.41%-3.65%-7.66%-18.53% 22.1B
+4.16%+4.57%+23.46%+143.54% 20.61B
+0.18%-3.20%+8.87%+28.77% 18.5B
-1.50%+2.38%-14.32%-6.35% 8.52B
+1.68%-6.57%-15.04%-7.78% 8.62B
-1.27%+1.30%+13.76%+2.33% 7.74B
-0.19%-0.96%+6.20%+0.59% 7.51B
-0.18%+0.30%+9.43%+13.50% 6.67B
+0.13%+5.47%-22.05%-35.82% 6.3B
+0.70%-1.97%-0.77%+3.57% 5.97B
-0.51%-1.84%+18.67%+31.40% 5.75B
-1.47%-1.62%+4.04%-7.34% 4.53B
Average-0.10%+0.59%+3.25%+9.12%
Weighted average by Cap.-0.11%+0.71%+6.53%+17.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88be1d4.JgiQY4Nhmitxxe3QpjVG_20bGvqnzCEhQ6KetCXFc_Q.QX-jTrAZq2IarNX9wA1-uzwra5P1vhJuFZva7FKIIKtEQdVVwlbVcRCApA
DatePriceVolumeDaily volume
12:35:07 pm 457.6 73,708 183,338
12:29:55 pm 459 61 109,630
12:29:40 pm 459 42 109,569
12:29:40 pm 459 130 109,527
12:29:40 pm 459 5 109,397
12:29:40 pm 459 8 109,392
12:28:12 pm 459.2 13 109,384
12:27:41 pm 459.4 192 109,371
12:25:07 pm 459.6 341 109,179
Chart Playtech plc
More charts

Monthly variations

Annual change

2024+2.01%
2023-11.87%
2022-30.51%
2021+82.53%
2020+1.08%
2019+3.12%
2018-55.26%
2017+4.18%
2016-0.78%
2015+20.83%
2014-6.51%
2013+72.76%
2012+51.28%
2011-33.49%
2010+2.11%
2009+30.89%
2008-18.65%
2007+61.16%
2006-11.36%