Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Playtech plc
  6. Quotes
  7. 5 day view
    PTEC   IM00B7S9G985

PLAYTECH PLC

(PTEC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 30/07 09:26:55
bid / middle / ask theor. Change* Change Volume
370.2 / 370.4 / 370.6 -2.01% -2.01% 63 646
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 09:08:37
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
380.8(c) 377.4(c) 379(c) 378(c) 370.2 Last
+0.95% -0.89% +0.42% -0.26% -2.06% Change
501 348 820 269 367 782 415 391 290 788 Volume
384.2 382 371.4 370.6 367.4 Open
384.2 385.6 382.8 380 374.8 High
376.81 376 371.4 370.6 367.4 Low
Capitalization
Number of securities 297 604 122
Capitalization (GBX) 112 494 358 116
Capitalization (USD) 1 571 433 948
Volumes London Stock Exchange
Session volume 290 788
Avg. Volume 20 sessions 719 175
Volume ratio 0.40
Session exchange 107 649 718
Avg. Exchange 20 sessions 266 238 641
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 -5.81%
1-year price change +25.92%
10-year price change +0.80%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 37.08
MA20 395.93
MA50 433.05
MA100 444.59
MA20 / Price -6.95%
MA50 / Price -16.98%
MA100 / Price -20.09%
Last transactions London Stock Exchange
Time Price Quantity
09:08:37 am 370.2 66
09:08:37 am 370.2 250
09:08:37 am 370.2 63
09:08:37 am 370.2 727
09:08:37 am 370.2 243
09:08:37 am 370.2 7
09:08:22 am 370 9
09:08:22 am 370 307
09:08:22 am 370 151
09:08:17 am 370 166
09:08:17 am 370 315
09:08:17 am 370 288
09:07:59 am 370.2 28
09:07:59 am 370.2 68
09:07:59 am 370.2 231
09:07:20 am 370.4 39
09:07:20 am 370.4 68
09:07:20 am 370.4 71
09:07:20 am 370.4 16
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH PLC
Daily chart PLAYTECH PLC
Duration : Period :
Playtech plc Technical Analysis Chart | MarketScreener
Full-screen chart