Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
457.6 GBX | -1.72% | +0.44% | +2.01% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 465 p | 466.2 p | 465.6 p | 457.6 p |
Volume | 531 812 | 380 881 | 478 329 | 242 260 |
Change | +2.11% | +0.26% | -0.13% | -1.72% |
Opening | 469.00 | 474.80 | 478.40 | 465.40 |
High | 469.00 | 474.80 | 478.40 | 468.00 |
Low | 453.40 | 462.60 | 461.00 | 457.60 |
Performance
1 day | -1.72% | ||
1 week | +0.44% | ||
Current month | +3.20% | ||
1 month | -2.64% | ||
3 months | +5.68% | ||
6 months | -8.08% | ||
Current year | +2.01% | ||
1 year | -13.66% | ||
3 years | +4.43% | ||
5 years | +6.42% | ||
10 years | -36.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +0.44% | +2.01% | -13.66% | 1.77B | ||
-1.61% | -0.65% | +20.80% | +23.60% | 37.77B | ||
-0.35% | +4.05% | +13.59% | +8.73% | 27.55B | ||
-0.50% | -1.97% | -9.03% | -20.64% | 22.37B | ||
-1.41% | -3.65% | -7.66% | -18.53% | 22.1B | ||
+4.16% | +4.57% | +23.46% | +143.54% | 20.61B | ||
+0.18% | -3.20% | +8.87% | +28.77% | 18.5B | ||
-1.50% | +2.38% | -14.32% | -6.35% | 8.52B | ||
+1.68% | -6.57% | -15.04% | -7.78% | 8.62B | ||
-1.27% | +1.30% | +13.76% | +2.33% | 7.74B | ||
-0.19% | -0.96% | +6.20% | +0.59% | 7.51B | ||
-0.18% | +0.30% | +9.43% | +13.50% | 6.67B | ||
+0.13% | +5.47% | -22.05% | -35.82% | 6.3B | ||
+0.70% | -1.97% | -0.77% | +3.57% | 5.97B | ||
-0.51% | -1.84% | +18.67% | +31.40% | 5.75B | ||
-1.47% | -1.62% | +4.04% | -7.34% | 4.53B | ||
Average | -0.10% | +0.59% | +3.25% | +9.12% | ||
Weighted average by Cap. | -0.11% | +0.71% | +6.53% | +17.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 457.6 | 73,708 | 183,338 |
12:29:55 pm | 459 | 61 | 109,630 |
12:29:40 pm | 459 | 42 | 109,569 |
12:29:40 pm | 459 | 130 | 109,527 |
12:29:40 pm | 459 | 5 | 109,397 |
12:29:40 pm | 459 | 8 | 109,392 |
12:28:12 pm | 459.2 | 13 | 109,384 |
12:27:41 pm | 459.4 | 192 | 109,371 |
12:25:07 pm | 459.6 | 341 | 109,179 |
Monthly variations
Annual change
2024 | +2.01% | ||
2023 | -11.87% | ||
2022 | -30.51% | ||
2021 | +82.53% | ||
2020 | +1.08% | ||
2019 | +3.12% | ||
2018 | -55.26% | ||
2017 | +4.18% | ||
2016 | -0.78% | ||
2015 | +20.83% | ||
2014 | -6.51% | ||
2013 | +72.76% | ||
2012 | +51.28% | ||
2011 | -33.49% | ||
2010 | +2.11% | ||
2009 | +30.89% | ||
2008 | -18.65% | ||
2007 | +61.16% | ||
2006 | -11.36% |
- Stock
- Equities
- Stock Playtech plc - London S.E.
- Quotes Playtech plc