PLENTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | -0.75% |
|
+1.54% | -5.71% |
| 05:12am | Plenti Group Prices AU$458 Million Asset-Backed Securities Transaction | MT |
| Apr. 24 | Plenti Group Posts 21% Loan Portfolio Increase in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.665 $ | 0.66 $ |
| Volume | 6 043 | 3 017 | 7 977 | 29 336 |
| Change | +1.52% | 0.00% | -0.75% | -0.75% |
| Opening | 0.67 | 0.67 | 0.68 | 0.67 |
| High | 0.67 | 0.67 | 0.68 | 0.67 |
| Low | 0.66 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | +0.76% | ||
| 1 month | -1.49% | ||
| 6 months | +88.57% | ||
| Current year | -5.71% | ||
| 1 year | +65.00% | ||
| 3 years | -40.54% |
Volumes
marketsDaily volume
29 336
Estimated daily volume
29 336
Avg. Volume 20 sessions
159 774
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
105 450.84
Avg. Volume 20 sessions USD
69 301.24
Record volume 1
16 124 310
Record volume 2
6 230 812
Record volume 3
3 119 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
114 721 170
Capitalization (USD)
75 393 606
Net sales (AUD)
143 000 000
Net sales (USD)
93 978 170
Free-Float
52.56 %
Free-Float capitalization (AUD)
59 450 226
Free-Float capitalization (USD)
39 070 094
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.65
0.69
1 month
0.610.69
Current year
0.610.77
1 year
0.320.80
3 years
0.301.69
5 years
0.301.69
10 years
0.301.69
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
50.63
RSI 14 days
49.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.54% | -5.71% | +65.00% | 75.39M | ||
| +2.14% | -3.18% | -4.08% | +12.48% | 50.96B | ||
| +1.45% | +1.09% | -2.79% | +21.47% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +0.45% | +14.41% | +3.78% | +49.58% | 13.1B | ||
| +0.69% | +7.07% | +26.68% | +96.32% | 11.63B | ||
| -0.94% | +5.05% | +15.10% | +65.38% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.32% | +5.20% | +37.90% | +107.13% | 6.46B | ||
| -1.04% | +11.16% | +74.43% | +324.13% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -1.17% | -1.55% | +11.70% | +50.88% | 4.57B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12B | ||
| Average | +0.39% | +1.12% | +16.85% | +69.69% | ||
| Weighted average by Cap. | +0.88% | -0.47% | +15.53% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +50.54% | ||
| 2022 | -64.23% | ||
| 2021 | +7.44% | ||
| 2020 | -6.92% |
- Stock Market
- Equities
- PLT Stock
- Quotes Plenti Group Limited
