PLEXBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | 0.00% |
|
+1.68% | -14.18% |
| Apr. 25 | PlexBio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PlexBio Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.75 NT$ | 12 NT$ | 11.9 NT$ | 12.1 NT$ | 12.1 NT$ |
| Volume | 174 123 | 63 605 | 85 469 | 51 104 | 49 053 |
| Change | -1.26% | +2.13% | -0.83% | +1.68% | 0.00% |
| Opening | 11.95 | 11.75 | 12.45 | 12.00 | 12.20 |
| High | 12.00 | 12.05 | 12.45 | 12.10 | 12.20 |
| Low | 11.65 | 11.70 | 11.75 | 11.80 | 11.95 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -11.68% | ||
| 6 months | -11.68% | ||
| Current year | -14.18% | ||
| 1 year | -36.32% | ||
| 3 years | -43.19% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
49 053
Avg. Volume 20 sessions
86 480
Avg. Volume 20 sessions TWD
1 046 408.00
Avg. Volume 20 sessions USD
32 119.49
Record volume 1
12 519 720
Record volume 2
11 801 710
Record volume 3
11 171 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 252 528 783
Capitalization (USD)
38 446 371
Net sales (TWD)
167 176 000
Net sales (USD)
5 131 467
Free-Float
14.47 %
Free-Float capitalization (TWD)
181 258 460
Free-Float capitalization (USD)
5 563 728
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.65
12.45
1 month
11.2012.45
Current year
11.2014.65
1 year
11.2019.45
3 years
11.2055.00
5 years
11.20115.00
10 years
11.20115.00
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.84
Moving average 50 days
12.63
Moving average 100 days
13.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
58.67
RSI 14 days
50.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | -14.18% | -36.32% | 38.45M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.15% | +0.57% | -0.45% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +17.01% | ||
| 2022 | -32.68% | ||
| 2021 | -24.15% | ||
| 2020 | +30.10% | ||
| 2019 | +26.68% | ||
| 2018 | -30.21% | ||
| 2017 | -20.47% | ||
| 2016 | -37.53% |
- Stock Market
- Equities
- 6572 Stock
- Quotes PlexBio Co., Ltd.
