PLOTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 TWD | +0.31% |
|
-3.27% | -1.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 16.8 NT$ | 16.55 NT$ | 16.2 NT$ | 16.2 NT$ | 16.25 NT$ |
| Volume | 192 533 | 188 602 | 293 537 | 179 330 | 244 794 |
| Change | +∞% | -1.49% | -2.11% | 0.00% | +0.31% |
| Opening | 16.50 | 16.65 | 16.75 | 16.30 | 16.20 |
| High | 16.80 | 16.75 | 16.75 | 16.30 | 16.50 |
| Low | 16.50 | 16.45 | 16.20 | 15.90 | 16.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.27% | ||
| Current month | -3.56% | ||
| 1 month | -1.22% | ||
| 3 months | -16.88% | ||
| 6 months | +0.93% | ||
| Current year | -1.22% | ||
| 1 year | -7.41% | ||
| 3 years | -47.67% | ||
| 5 years | -24.22% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
244 794
Avg. Volume 20 sessions
237 640
Avg. Volume 20 sessions TWD
3 861 650.00
Avg. Volume 20 sessions USD
119 348.15
Record volume 1
24 009 191
Record volume 2
20 361 599
Record volume 3
19 791 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 839 681 486
Capitalization (USD)
56 857 196
Net sales (TWD)
2 570 141 000
Net sales (USD)
79 432 778
Free-Float
49.92 %
Free-Float capitalization (TWD)
918 445 044
Free-Float capitalization (USD)
28 385 463
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.90
16.75
1 month
15.9017.40
Current year
15.9022.60
1 year
15.5022.60
3 years
15.5033.28
5 years
13.5041.06
10 years
7.9244.78
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.72
Moving average 50 days
17.32
Moving average 100 days
17.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
34.28
RSI 14 days
37.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.27% | -1.22% | -7.41% | 56.86M | ||
| +0.72% | +9.41% | +37.44% | +82.11% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -4.75% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +36.44% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +39.17% | 10.98B | ||
| +7.67% | +13.16% | +67.54% | +68.45% | 9.77B | ||
| -1.29% | +10.04% | +5.30% | +41.61% | 9.55B | ||
| -0.82% | -0.82% | +3.69% | -2.14% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +3.49% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +35.73% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -35.27% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +58.96% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | -4.86% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +47.34% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +18.41% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -30.42% | 5.43B | ||
| Average | +0.70% | +4.82% | +17.30% | +21.68% | ||
| Weighted average by Cap. | +0.85% | +7.50% | +24.74% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -13.42% | ||
| 2022 | -40.25% | ||
| 2021 | -0.28% | ||
| 2020 | +31.95% | ||
| 2019 | +39.87% | ||
| 2018 | -8.53% | ||
| 2017 | +62.68% | ||
| 2016 | +11.76% | ||
| 2015 | -22.08% | ||
| 2014 | +13.21% | ||
| 2013 | -10.92% | ||
| 2012 | -21.19% | ||
| 2011 | -40.90% | ||
| 2010 | -8.59% | ||
| 2009 | +126.32% | ||
| 2008 | -65.28% | ||
| 2007 | +10.95% | ||
| 2006 | +56.17% | ||
| 2005 | +18.17% | ||
| 2004 | -38.43% | ||
| 2003 | +45.90% | ||
| 2002 | -12.83% | ||
| 2001 | +51.64% | ||
| 2000 | -29.78% |
- Stock Market
- Equities
- 6141 Stock
- Quotes Plotech Co.,Ltd
