PLS PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 MYR | +2.03% |
|
+7.86% | -10.65% |
| Apr. 18 | PLS Plantations Berhad Reports Production Figures for the Month of March 2024 | CI |
| Mar. 19 | PLS Plantations Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 RM | 0.725 RM | 0.735 RM | 0.74 RM | 0.755 RM |
| Volume | 21 000 | 545 200 | 8 000 | 76 600 | 125 700 |
| Change | -.--% | +3.57% | +1.38% | +0.68% | +2.03% |
| Opening | 0.70 | 0.75 | 0.73 | 0.74 | 0.75 |
| High | 0.70 | 0.75 | 0.74 | 0.74 | 0.76 |
| Low | 0.70 | 0.72 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.86% | ||
| Current month | +2.72% | ||
| 1 month | +2.72% | ||
| 3 months | -4.43% | ||
| 6 months | -16.57% | ||
| Current year | -10.65% | ||
| 1 year | -11.18% | ||
| 3 years | -30.09% | ||
| 5 years | -31.98% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
125 700
Avg. Volume 20 sessions
92 993
Avg. Volume 20 sessions MYR
70 209.72
Avg. Volume 20 sessions USD
14 719.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 004 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
325 428 531
Capitalization (USD)
68 224 139
Net sales (MYR)
118 280 000
Net sales (USD)
24 796 692
Free-Float
9.73 %
Free-Float capitalization (MYR)
31 672 599
Free-Float capitalization (USD)
6 639 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.76
1 month
0.690.80
Current year
0.690.85
1 year
0.691.00
3 years
0.691.18
5 years
0.351.43
10 years
0.351.47
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.81
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
60.05
RSI 14 days
53.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.86% | -10.65% | -11.18% | 68.22M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.44% | +0.44% | +14.54% | +16.34% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.42% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Equities
- PLS Stock
- Quotes PLS Plantations
