PLUTUS INVESTMENT CO.,LTD Quotes Plutus Investment Co.,Ltd
Equities
A019570
KR7019570001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 KRW | +0.49% |
|
-5.77% | -5.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 659 ₩ | 661 ₩ | 643 ₩ | 618 ₩ | 621 ₩ |
| Volume | 90 791 | 69 036 | 210 461 | 252 768 | 85 451 |
| Change | -2.08% | +0.30% | -2.72% | -3.89% | +0.49% |
| Opening | 683.00 | 657.00 | 662.00 | 657.00 | 618.00 |
| High | 683.00 | 680.00 | 682.00 | 657.00 | 630.00 |
| Low | 654.00 | 657.00 | 643.00 | 618.00 | 617.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.77% | ||
| Current month | -3.42% | ||
| 1 month | -9.48% | ||
| 3 months | +9.33% | ||
| 6 months | -6.62% | ||
| Current year | -5.48% | ||
| 1 year | -46.47% | ||
| 3 years | -76.32% | ||
| 5 years | -74.29% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
85 451
Avg. Volume 20 sessions
382 472
Avg. Volume 20 sessions KRW
237 515 112.00
Avg. Volume 20 sessions USD
174 336.09
Record volume 1
59 188 499
Record volume 2
40 389 433
Record volume 3
22 895 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
32 765 034 060
Capitalization (USD)
24 049 535
Net sales (KRW)
4 080 632 620
Net sales (USD)
2 995 184
Number of employees
24
Sales / Employee (KRW)
170 026 359
Sales / Employee (USD)
124 799
Free-Float
60.01 %
Free-Float capitalization (KRW)
19 663 732 026
Free-Float capitalization (USD)
14 433 179
Average Daily Capital Traded
0.72%
Highs and lows
1 week
617.00
682.00
1 month
617.00750.00
Current year
540.00835.00
1 year
520.001 471.00
3 years
520.004 425.00
5 years
520.004 425.00
10 years
520.008 925.00
Indicators
Moving average 5 days
640.40
Moving average 20 days
665.70
Moving average 50 days
658.28
Moving average 100 days
630.95
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
33.86
RSI 14 days
40.08
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.77% | -5.48% | -46.47% | 24.05M | ||
| +0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
| +0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +131.51% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.64% | +1.01% | +10.82% | +27.98% | ||
| Weighted average by Cap. | +5.87% | +1.50% | +13.60% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -38.66% | ||
| 2022 | -27.73% | ||
| 2021 | -2.18% | ||
| 2020 | -13.82% | ||
| 2019 | -6.69% | ||
| 2018 | +13.97% | ||
| 2017 | -74.49% | ||
| 2016 | +226.78% | ||
| 2015 | +86.20% | ||
| 2014 | +24.13% | ||
| 2013 | -6.23% | ||
| 2012 | +4.81% | ||
| 2011 | -37.01% | ||
| 2010 | -20.34% | ||
| 2009 | +24.73% | ||
| 2008 | -81.55% | ||
| 2007 | -26.32% | ||
| 2006 | -29.63% | ||
| 2005 | +363.32% | ||
| 2004 | -53.54% | ||
| 2003 | -13.74% | ||
| 2002 | -30.87% | ||
| 2001 | -2.57% | ||
| 2000 | -54.24% |
- Stock Market
- Equities
- A019570 Stock
- Quotes Plutus Investment Co.,Ltd
