PLYZER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 101 313 | 11 000 | 73 950 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
73 950
Estimated daily volume
73 950
Avg. Volume 20 sessions
3 439 435
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
20 465
Net sales ()
0
Free-Float
65.07 %
Free-Float capitalization (USD)
77
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.66
10 years
0.000.70
Indicators
STIM
RSI 9 days
46.26
RSI 14 days
47.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 20.46K | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +0.61% | -3.03% | +21.57% | +39.03% | 209B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.01% | +0.64% | +0.04% | +43.75% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
| Average | -0.23% | -1.89% | +8.89% | +41.48% | ||
| Weighted average by Cap. | +0.41% | -1.38% | +10.65% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a225c56.JtbEut_mAiCsBbGI9oeO7jaIiyiob6ze9MnqO25SJK8.E-eR-b2sV1LefOO_psbillvY3GLOXJ6Ht4KobQQRSft_7oLAjrxyGZpJ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:47 pm | 0.000001 | 50,000 | 147,900 |
| 03:40:47 pm | 0.000001 | 50,000 | 97,900 |
| 03:38:46 pm | 0.000001 | 20,000 | 47,900 |
| 03:38:46 pm | 0.000001 | 20,000 | 27,900 |
| 11:41:43 am | 0.000001 | 3,950 | 7,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | -77.27% | ||
| 2020 | -99.74% | ||
| 2019 | -50.00% | ||
| 2018 | +161.54% | ||
| 2017 | +84.60% | ||
| 2016 | +17.37% | ||
| 2015 | -77.78% | ||
| 2014 | -22.86% | ||
| 2013 | +59.09% | ||
| 2012 | -71.05% | ||
| 2011 | +2.01% | ||
| 2010 | +49.00% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- PLYZ Stock
- Quotes Plyzer Technologies Inc.
