PM THORESEN ASIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 THB | +5.11% |
|
0.00% | +10.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 8.65 ฿ | 9.2 ฿ | 8.8 ฿ | 9.25 ฿ | 9.25 ฿ |
| Volume | 5 416 | 200 | 100 | 10 500 | 10 500 |
| Change | +∞% | +6.36% | -4.35% | +5.11% | +5.11% |
| Opening | 8.15 | 9.00 | 8.80 | 9.00 | 9 |
| High | 9.00 | 9.20 | 8.80 | 9.25 | 9.25 |
| Low | 8.15 | 9.00 | 8.80 | 8.10 | 8.1 |
Performance
| 1 day | +5.11% | ||
| Current month | +3.93% | ||
| 1 month | +3.93% | ||
| 3 months | +7.56% | ||
| 6 months | +10.12% | ||
| Current year | +10.12% | ||
| 1 year | -6.57% | ||
| 3 years | -22.92% | ||
| 5 years | -7.50% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
3 990
Avg. Volume 20 sessions THB
36 907.50
Avg. Volume 20 sessions USD
998.57
Record volume 1
12 382 200
Record volume 2
8 446 700
Record volume 3
7 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
888 789 622
Capitalization (USD)
24 047 092
Net sales (THB)
3 778 824 047
Net sales (USD)
102 239 863
Free-Float
10.32 %
Free-Float capitalization (THB)
91 697 866
Free-Float capitalization (USD)
2 480 977
Average Daily Capital Traded
0%
Highs and lows
1 week
8.10
9.25
1 month
8.109.30
Current year
8.109.50
1 year
8.0010.00
3 years
8.0017.50
5 years
4.9017.50
10 years
4.9025.75
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.08
Moving average 50 days
8.88
Moving average 100 days
8.78
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
54.40
RSI 14 days
53.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | 0.00% | +10.12% | -6.57% | 24.05M | ||
| +0.43% | -0.09% | +15.09% | -10.27% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.41% | +2.88% | -4.95% | -51.58% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +0.89% | +0.77% | +7.31% | -2.94% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.58% | +1.13% | +2.98% | +0.50% | ||
| Weighted average by Cap. | +0.41% | +1.31% | +6.28% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -19.23% | ||
| 2022 | -12.61% | ||
| 2021 | +30.05% | ||
| 2020 | +15.09% | ||
| 2019 | -27.06% | ||
| 2018 | -42.33% | ||
| 2017 | -1.05% | ||
| 2016 | -1.55% | ||
| 2015 | -24.66% |
- Stock Market
- Equities
- PMTA Stock
- Quotes PM Thoresen Asia Holdings
