PMB TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 MYR | +0.37% |
|
+3.86% | -3.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.66 RM | 2.67 RM | 2.67 RM | 2.68 RM | 2.69 RM |
| Volume | 117 400 | 124 600 | 63 200 | 213 500 | 199 300 |
| Change | +0.76% | +0.38% | -.--% | +0.37% | +0.37% |
| Opening | 2.65 | 2.65 | 2.70 | 2.67 | 2.68 |
| High | 2.68 | 2.68 | 2.70 | 2.68 | 2.69 |
| Low | 2.65 | 2.64 | 2.66 | 2.63 | 2.61 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.86% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +5.08% | ||
| 6 months | -11.22% | ||
| Current year | -3.24% | ||
| 1 year | -35.18% | ||
| 3 years | +142.78% | ||
| 5 years | +302.69% | ||
| 10 years | +2,673.20% |
Volumes
marketsDaily volume
199 300
Avg. Volume 20 sessions
174 487
Avg. Volume 20 sessions MYR
469 370.03
Avg. Volume 20 sessions USD
98 400.61
Record volume 1
229 811 000
Record volume 2
74 686 000
Record volume 3
68 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 291 304 259
Capitalization (USD)
899 646 190
Net sales (MYR)
989 589 000
Net sales (USD)
207 461 396
Free-Float
17.71 %
Free-Float capitalization (MYR)
772 166 177
Free-Float capitalization (USD)
161 880 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.61
2.70
1 month
2.552.84
Current year
2.463.20
1 year
2.444.28
3 years
1.025.27
5 years
0.485.27
10 years
0.085.27
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.68
Moving average 50 days
2.68
Moving average 100 days
2.69
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.28
RSI 14 days
52.21
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.86% | -3.24% | -35.18% | 900M | ||
| +1.87% | +11.68% | +70.58% | +41.74% | 12.95B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.24B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.88B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.45B | ||
| -2.26% | +1.56% | -3.70% | -27.17% | 5.16B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.16B | ||
| -3.50% | -1.14% | +42.92% | +101.98% | 1.67B | ||
| -4.90% | +0.96% | +27.11% | +37.69% | 1.51B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.28B | ||
| +0.85% | +12.26% | +12.84% | +28.59% | 1.26B | ||
| -.--% | -0.38% | -1.12% | -23.92% | 998M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 837M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 598M | ||
| +1.60% | -.--% | +23.38% | +7.65% | 402M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.22% | +2.65% | +13.30% | +11.08% | ||
| Weighted average by Cap. | +0.67% | +3.93% | +26.92% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Equities
- PMBTECH Stock
- Quotes PMB Technology
