End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1,999
KRW
|
-1.04%
|
|
+0.96%
|
+21.37%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
2065 ₩
|
2045 ₩
|
2005 ₩
|
2020 ₩
|
1999 ₩
|
Volume |
395 455 |
71 858 |
71 284 |
73 218 |
54 630 |
Change |
+2.48%
|
-0.97%
|
-1.96%
|
+0.75%
|
-1.04%
|
Opening |
2,000.00 |
2,055.00 |
2,045.00 |
2,005.00 |
1,999.00 |
High |
2,190.00 |
2,090.00 |
2,045.00 |
2,020.00 |
2,025.00 |
Low |
2,000.00 |
2,020.00 |
1,994.00 |
1,982.00 |
1,973.00 |
Avg. Volume 20 sessions
128 532
Avg. Volume 20 sessions KRW
256 935 468.00
Avg. Volume 20 sessions USD
185 507.41
Record volume 1
23 176 350
Record volume 2
18 539 570
Record volume 3
14 386 110
Capital turnover ratio
0.00
Capitalization (KRW)
113 862 851 801
Capitalization (USD)
82 208 979
Net sales (KRW)
26 151 553 520
Net sales (USD)
18 881 422
Sales / Employee (KRW)
162 432 009
Sales / Employee (USD)
117 276
Free-Float capitalization (KRW)
57 842 829 689
Free-Float capitalization (USD)
41 762 523
Average Daily Capital Traded
0.23%
Moving average 5 days
2 026.80
Moving average 20 days
1 967.40
Moving average 50 days
1 605.26
Moving average 100 days
1 539.50
Price spread / (MMA5) +1.39% Price spread / (MMA20) -1.58% Price spread / (MMA50) -19.70% Price spread / (MMA100) -22.99%
More charts
|