POLAR CAPITAL GLOBAL HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 GBX | +0.83% |
|
+1.68% | +10.30% |
| 2023 | Polar Capital Global Healthcare net assets up, outperforms benchmark | AN |
| 2023 | Polar Capital Global Healthcare Trust plc Declares Second Interim Dividend, Payable on 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 365 p | 365 p | 361 p | 364 p |
| Volume | 152 075 | 198 372 | 155 186 | 88 504 |
| Change | +1.11% | 0.00% | -1.10% | +0.83% |
| Opening | 361.00 | 365.00 | 362.00 | 362.00 |
| High | 365.26 | 369.00 | 366.62 | 367.00 |
| Low | 361.00 | 363.75 | 360.00 | 361.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | -2.93% | ||
| 1 month | -2.41% | ||
| 3 months | +5.51% | ||
| 6 months | +22.97% | ||
| Current year | +10.30% | ||
| 1 year | +10.47% | ||
| 3 years | +39.46% | ||
| 5 years | +78.87% | ||
| 10 years | +144.91% |
Volumes
marketsDaily volume
60 989
Estimated daily volume
60 989
Avg. Volume 20 sessions
164 189
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
59 764 796.00
Avg. Volume 20 sessions USD
59 764 796.00
Record volume 1
3 303 222
Record volume 2
2 542 800
Record volume 3
2 075 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
549 826 616
Capitalization (USD)
549 826 616
Free-Float
94.4 %
Free-Float capitalization (GBX)
531 382 379
Free-Float capitalization (USD)
531 382 379
Average Daily Capital Traded
10.87%
Highs and lows
1 week
359.26
369.00
1 month
357.00379.00
Current year
325.00379.00
1 year
294.00379.00
3 years
248.50379.00
5 years
163.00379.00
10 years
142.50379.00
Indicators
Moving average 5 days
363.20
Moving average 20 days
366.70
Moving average 50 days
367.76
Moving average 100 days
351.16
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
39.44
RSI 14 days
41.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | +10.30% | +10.47% | 550M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.57% | +2.55% | +5.29% | +15.65% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.69% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
affc797acaa.Cpo4X7oyePguRNpt_p5CqWYbGE2LsWphx9VNJSZCuQE.J81SPc9_Co1kDYhVv9x1kSdsbh7b3AxY9LAUQ0tv2Hg-6AEF82Ywr0kokw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:34 am | 361.4 | 650 | 55,366 |
| 10:52:14 am | 363 | 659 | 54,716 |
| 10:52:11 am | 362 | 1 | 54,057 |
| 10:50:49 am | 363.3 | 2,500 | 54,056 |
| 10:21:19 am | 361.4 | 803 | 51,556 |
| 09:52:11 am | 363.3 | 4,500 | 50,753 |
| 09:49:15 am | 361.5 | 4,500 | 46,253 |
| 09:29:07 am | 361.5 | 1,750 | 41,753 |
| 09:14:13 am | 363.4 | 3,000 | 40,003 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -0.90% | ||
| 2022 | +8.29% | ||
| 2021 | +26.54% | ||
| 2020 | +2.10% | ||
| 2019 | +18.11% | ||
| 2018 | -1.47% | ||
| 2017 | +5.01% | ||
| 2016 | +14.56% | ||
| 2015 | +1.87% | ||
| 2014 | +19.62% | ||
| 2013 | +15.29% | ||
| 2012 | +10.50% | ||
| 2011 | +9.23% | ||
| 2010 | -0.99% |
- Stock Market
- Equities
- PCGH Stock
- Quotes Polar Capital Global Healthcare Trust plc
