POLY MEDICURE LIMITED Quotes Poly Medicure Limited NSE India S.E.
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,643 INR | +0.13% |
|
+7.15% | +10.29% |
| Feb. 02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| Jan. 31 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1561.2 ₹ | 1584.05 ₹ | 1633.2 ₹ | 1641 ₹ | 1,643 ₹ |
| Volume | 80 888 | 74 222 | 89 537 | 39 721 | 29 177 |
| Change | +1.80% | +1.46% | +3.10% | +0.48% | +0.13% |
| Opening | 1,535.00 | 1,569.95 | 1,597.00 | 1,664.80 | 1,648 |
| High | 1,568.40 | 1,595.00 | 1,665.90 | 1,665.80 | 1,665 |
| Low | 1,532.00 | 1,550.65 | 1,589.00 | 1,611.95 | 1,624 |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.15% | ||
| Current month | +3.40% | ||
| 1 month | +4.28% | ||
| 3 months | +18.17% | ||
| 6 months | +18.54% | ||
| Current year | +10.29% | ||
| 1 year | +66.99% | ||
| 3 years | +65.52% | ||
| 5 years | +740.51% | ||
| 10 years | +1,317.16% |
Volumes
marketsDaily volume
29 177
Estimated daily volume
29 177
Avg. Volume 20 sessions
57 372
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
94 273 670.40
Avg. Volume 20 sessions USD
1 130 058.49
Record volume 1
3 237 751
Record volume 2
2 047 356
Record volume 3
1 974 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 315 303 913
Capitalization (USD)
1 885 738 548
Net sales (INR)
11 152 304 000
Net sales (USD)
133 682 668
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 154
Free-Float
28.65 %
Free-Float capitalization (INR)
45 070 186 397
Free-Float capitalization (USD)
540 256 324
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 532.00
1 665.90
1 month
1 488.601 665.90
Current year
1 361.001 729.00
1 year
945.001 729.00
3 years
651.101 729.00
5 years
165.101 729.00
10 years
100.251 729.00
Indicators
Moving average 5 days
1 590.60
Moving average 20 days
1 567.87
Moving average 50 days
1 552.21
Moving average 100 days
1 530.55
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
70.84
RSI 14 days
64.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +7.15% | +10.29% | +66.99% | 1.89B | ||
| -0.82% | +0.19% | -2.54% | -2.90% | 186B | ||
| -0.93% | +0.36% | -1.85% | -11.09% | 107B | ||
| -0.12% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.04% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| +0.09% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| -0.92% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| +0.11% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| -0.61% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| -2.91% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -2.67% | -2.20% | -14.78% | -15.28% | 21.86B | ||
| -0.96% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| -0.71% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| -0.31% | -1.35% | - | - | 16.36B | ||
| Average | -0.39% | +1.03% | +2.69% | +6.01% | ||
| Weighted average by Cap. | -0.43% | +0.61% | +0.81% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059026bf04.6WTM-Zm9_-EYkdo2ffsjdNrXUz_3g74gRAD7LCUHM_M.qDv4jarYpq92qbRYTYxhJZCgDHON144XAUfKYUZuWbi7HYqo0I2yjVmhlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 am | 1,643 | 7 | 26,720 |
| 05:59:50 am | 1,640 | 9 | 26,713 |
| 05:59:43 am | 1,637 | 34 | 26,704 |
| 05:59:35 am | 1,640 | 79 | 26,670 |
| 05:59:28 am | 1,642 | 1 | 26,591 |
| 05:59:20 am | 1,643 | 34 | 26,590 |
| 05:59:12 am | 1,640 | 241 | 26,556 |
| 05:59:04 am | 1,640 | 33 | 26,315 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +65.94% | ||
| 2022 | -6.27% | ||
| 2021 | +89.24% | ||
| 2020 | +132.15% | ||
| 2019 | -1.87% | ||
| 2018 | -20.43% | ||
| 2017 | +46.63% | ||
| 2016 | -4.49% | ||
| 2015 | -10.89% | ||
| 2014 | +165.84% | ||
| 2013 | +60.81% | ||
| 2012 | +92.31% | ||
| 2011 | -24.19% |
- Stock Market
- Equities
- POLYMED Stock
- POLYMED Stock
- Quotes Poly Medicure Limited
