Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.58 SEK | +5.04% | +20.35% | +14.73% |
Apr. 25 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 15 | Polygiene Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.9 kr | 8 kr | 9.12 kr | 9.58 kr |
Volume | 11 485 | 8 047 | 113 795 | 19 063 |
Change | 0.00% | +1.27% | +14.00% | +5.04% |
Opening | 7.86 | 7.50 | 8.00 | 9.10 |
High | 7.90 | 8.00 | 9.30 | 9.58 |
Low | 7.02 | 7.44 | 8.00 | 9.10 |
Performance
1 day | +5.04% | ||
1 week | +20.35% | ||
Current month | +24.90% | ||
1 month | +24.58% | ||
3 months | +32.32% | ||
6 months | +115.77% | ||
Current year | +14.73% | ||
1 year | +72.30% | ||
3 years | -74.39% | ||
5 years | +22.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.04% | +20.35% | +14.73% | +72.30% | 31.92M | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
Average | +1.50% | +1.91% | +2.35% | +9.54% | ||
Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:19 am | 9.58 | 313 | 19,063 |
11:21:12 am | 9.58 | 627 | 18,750 |
11:21:07 am | 9.58 | 29 | 18,123 |
11:20:06 am | 9.52 | 2,781 | 18,094 |
11:20:06 am | 9.52 | 63 | 15,313 |
11:11:50 am | 9.5 | 200 | 15,250 |
11:11:42 am | 9.5 | 300 | 15,050 |
11:11:13 am | 9.5 | 1,700 | 14,750 |
11:11:13 am | 9.44 | 300 | 13,050 |
11:11:09 am | 9.42 | 219 | 12,750 |
Monthly variations
Annual change
2024 | +14.73% | ||
2023 | +2.20% | ||
2022 | -83.61% | ||
2021 | +30.16% | ||
2020 | +330.34% | ||
2019 | +58.93% | ||
2018 | -51.09% | ||
2017 | -8.40% | ||
2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB