POLYNOVO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 AUD | -4.78% |
|
+2.31% | +20.24% |
| Mar. 04 | Polynovo Gets India OK for Listing of Dermal Scaffold Device on Government e-Portal Marketplace | MT |
| Feb. 27 | Transcript : PolyNovo Limited, H1 2024 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.975 $ | 2.04 $ | 2.09 $ | 1.99 $ |
| Volume | 1 515 091 | 1 052 664 | 938 327 | 1 884 478 |
| Change | +1.54% | +3.29% | +2.45% | -4.78% |
| Opening | 1.97 | 2.01 | 2.06 | 2.04 |
| High | 1.99 | 2.04 | 2.14 | 2.06 |
| Low | 1.94 | 2.00 | 2.05 | 1.99 |
Performance
| 1 day | -4.78% | ||
| 1 week | +2.31% | ||
| Current month | -9.13% | ||
| 1 month | -7.01% | ||
| 3 months | +10.56% | ||
| 6 months | +74.56% | ||
| Current year | +20.24% | ||
| 1 year | +19.52% | ||
| 3 years | -33.89% | ||
| 5 years | +108.38% | ||
| 10 years | +1,709.09% |
Volumes
marketsDaily volume
1 884 478
Estimated daily volume
1 884 478
Avg. Volume 20 sessions
1 207 507
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
2 402 938.93
Avg. Volume 20 sessions USD
1 569 599.71
Record volume 1
94 660 850
Record volume 2
45 230 230
Record volume 3
31 309 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 371 345 873
Capitalization (USD)
895 763 124
Net sales (AUD)
66 535 020
Net sales (USD)
43 460 675
Free-Float
88.66 %
Free-Float capitalization (AUD)
1 215 794 317
Free-Float capitalization (USD)
794 156 848
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.94
2.14
1 month
1.942.29
Current year
1.482.52
1 year
1.102.52
3 years
0.843.12
5 years
0.844.08
10 years
0.074.08
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.12
Moving average 50 days
2.15
Moving average 100 days
1.90
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.38
RSI 14 days
48.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +2.31% | +20.24% | +19.52% | 896M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.99% | +1.11% | +2.87% | +3.27% | ||
| Weighted average by Cap. | -0.44% | +0.52% | +0.37% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211f664e59fb76.Ldawt7PBr5055mieHDMu3j0CIFkG6hDAjWqCDFgYUzI.cq__jtCu9upbqAvRempW5nFYQzxFmiK5xyTBRRB8J3BEgJ382JWc9HqWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.99 | 3 | 1,384,273 |
| 02:10:44 am | 1.99 | 4,070 | 1,384,270 |
| 02:10:44 am | 1.99 | 5,930 | 1,380,200 |
| 02:10:44 am | 1.99 | 218 | 1,374,270 |
| 02:10:44 am | 1.99 | 1,253 | 1,374,052 |
| 02:10:44 am | 1.99 | 3,461 | 1,372,799 |
| 02:10:44 am | 1.99 | 5,531 | 1,369,338 |
| 02:10:44 am | 1.99 | 3,951 | 1,363,807 |
| 02:10:44 am | 1.99 | 2,370 | 1,359,856 |
| 02:10:44 am | 1.99 | 761 | 1,357,486 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -18.07% | ||
| 2022 | +32.46% | ||
| 2021 | -60.70% | ||
| 2020 | +96.95% | ||
| 2019 | +231.09% | ||
| 2018 | +14.42% | ||
| 2017 | +79.31% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% | ||
| 2014 | +13.92% | ||
| 2013 | +68.09% | ||
| 2012 | -16.07% | ||
| 2011 | +115.38% | ||
| 2010 | -13.33% | ||
| 2009 | +15.38% | ||
| 2008 | -36.59% | ||
| 2007 | -95.03% | ||
| 2006 | +79.35% | ||
| 2005 | -64.06% | ||
| 2004 | +17.43% | ||
| 2003 | +62.69% | ||
| 2002 | -5.63% | ||
| 2001 | +36.54% | ||
| 2000 | -13.33% | ||
| 1999 | +252.94% | ||
| 1998 | -15.00% |
- Stock Market
- Equities
- PNV Stock
- Quotes PolyNovo Limited
