PONCE FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | -0.97% |
|
-2.86% | -16.50% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.45 $ | 8.44 $ | 8.33 $ | 8.23 $ | 8.15 $ |
| Volume | 21 686 | 18 881 | 22 986 | 31 975 | 15 618 |
| Change | +0.72% | -0.12% | -1.30% | -1.20% | -0.97% |
| Opening | 8.49 | 8.49 | 8.30 | 8.30 | 8.06 |
| High | 8.53 | 8.62 | 8.43 | 8.31 | 8.30 |
| Low | 8.38 | 8.34 | 8.05 | 8.14 | 8.06 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -8.43% | ||
| 1 month | -8.43% | ||
| 3 months | -12.93% | ||
| 6 months | +6.96% | ||
| Current year | -16.50% | ||
| 1 year | +9.10% | ||
| 3 years | +3.32% | ||
| 5 years | -21.14% |
Volumes
marketsDaily volume
15 618
Avg. Volume 20 sessions
24 218
Avg. Volume 20 sessions USD
197 376.70
Record volume 1
2 486 005
Record volume 2
2 065 915
Record volume 3
1 535 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 389 693
Net sales (USD)
65 266 000
Number of employees
237
Sales / Employee (USD)
275 384
Free-Float
80.16 %
Free-Float capitalization (USD)
162 614 219
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.05
8.62
1 month
7.898.86
Current year
7.899.80
1 year
6.5110.19
3 years
6.5111.29
5 years
5.2411.29
10 years
5.2412.15
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.24
Moving average 50 days
8.60
Moving average 100 days
8.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
41.10
RSI 14 days
41.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.86% | -16.50% | +9.10% | 173M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.82% | +0.45% | +5.35% | +12.73% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.24% | +0.90% | -10.73% | -9.57% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.56% | +6.66% | +16.30% | +25.70% | 93.31B | ||
| +3.23% | +7.90% | +28.75% | +43.69% | 85.75B | ||
| Average | +1.17% | +1.83% | +10.04% | +19.43% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +4.72% | ||
| 2022 | -10.32% | ||
| 2021 | +37.96% | ||
| 2020 | -28.50% | ||
| 2019 | +15.38% | ||
| 2018 | -16.07% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- PDLB Stock
- Quotes Ponce Financial Group, Inc.
