Stock PDLB PONCE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ponce Financial Group, Inc. Nasdaq

Equities

PDLB

US69290X1019

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
8.04 USD -0.74% Intraday chart for Ponce Financial Group, Inc. -3.83% -47.28%
Jan. 30 Ponce Financial Group, Inc. Announces Net Charge-Offs for the Fourth Quarter Ended December 31, 2023 CI
Jan. 30 Ponce Financial Group, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Ponce Financial Group, Inc.(PDLB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 8.23 $ 8.15 $ 8.1 $ 8.04 $
Volume 31 975 15 618 22 138 19 864
Change -1.20% -0.97% -0.61% -0.74%
Opening 8.30 8.06 8.13 8.09
High 8.31 8.30 8.15 8.09
Low 8.14 8.06 8.06 8.01

Performance

1 day-0.74%
Current month-47.28%
Current year-47.28%
3 years-29.23%
5 years-44.44%

Volumes

markets
Daily volume
19 864
Estimated daily volume
19 864
Avg. Volume 20 sessions
24 471
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
196 746.84
Record volume 1
1 480 731
Record volume 2
969 969
Record volume 3
963 109
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
171 049 464
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.17 %
Free-Float capitalization (USD)
160 590 156
Average Daily Capital Traded
0.12%

Highs and lows

3 years
8.01
Extreme 8.01
15.75
5 years
7.31
Extreme 7.31
15.75
10 years
7.31
Extreme 7.31
16.95

Indicators

Moving average 5 days
8.17
Moving average 20 days
8.21
Moving average 50 days
8.58
Moving average 100 days
8.93
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
38.91
RSI 14 days
40.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PONCE FINANCIAL GROUP, INC. Stock Ponce Financial Group, Inc.
-0.74%-3.83%-47.28% - 171M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.79%+5.00%+10.32%+18.05% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.56%+1.56%+7.95%+19.65%
Weighted average by Cap.-0.60%+0.85%+11.61%+22.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e2f89208b5b9c90d.EOOz7fBqxvdENQkceM9LI6yreXd-3uGS0OI_kR4vDbk.XYWEpYRdkLwoQnFzG5YkWt3yPCFTlKzkmbZqwiZgQt1Ui8m_vV2isitHfg
DatePriceVolumeDaily volume
04:00:00 pm 8.04 7,042 11,890
03:59:53 pm 8.05 253 4,848
03:58:20 pm 8.04 100 4,595
03:58:20 pm 8.04 100 4,495
03:58:12 pm 8.04 100 4,395
03:58:12 pm 8.04 100 4,295
03:58:03 pm 8.04 100 4,195
03:58:03 pm 8.04 100 4,095
03:58:03 pm 8.04 100 3,995
03:57:49 pm 8.05 154 3,895

Chart Ponce Financial Group, Inc.

Chart Ponce Financial Group, Inc.
More charts

Monthly variations

Annual change

2022+5.17%
2021+37.96%
2020-28.50%
2019+15.38%
2018-16.07%
2017+1.88%
  1. Stock Market
  2. Equities
  3. PDLB Stock
  4. PDLB Stock
  5. Quotes Ponce Financial Group, Inc.